BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:12:52 | - | 225,50 |
16.01.25 16:12:50 | - | 225,40 |
16.01.25 16:12:49 | - | 225,40 |
16.01.25 16:12:48 | - | 225,50 |
16.01.25 16:12:46 | - | 225,30 |
16.01.25 16:12:41 | - | 225,30 |
16.01.25 16:12:40 | - | 225,20 |
16.01.25 16:12:38 | - | 225,30 |
16.01.25 16:12:38 | - | 225,10 |
16.01.25 16:12:36 | - | 225,10 |
16.01.25 16:12:36 | - | 225,20 |
16.01.25 16:12:30 | - | 225,00 |
16.01.25 16:12:29 | - | 225,10 |
16.01.25 16:12:26 | - | 225,10 |
16.01.25 16:12:25 | - | 225,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:12:22 | - | 225,00 |
16.01.25 16:12:20 | - | 225,00 |
16.01.25 16:12:16 | - | 225,10 |
16.01.25 16:12:15 | - | 224,80 |
16.01.25 16:12:11 | - | 224,90 |
16.01.25 16:12:09 | - | 225,00 |
16.01.25 16:11:57 | - | 224,90 |
16.01.25 16:11:54 | - | 224,80 |
16.01.25 16:11:53 | - | 225,00 |
16.01.25 16:11:51 | - | 225,00 |
16.01.25 16:11:50 | - | 224,90 |
16.01.25 16:11:49 | - | 224,90 |
16.01.25 16:11:47 | - | 224,80 |
16.01.25 16:11:43 | - | 224,90 |
16.01.25 16:11:42 | - | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:11:41 | - | 224,90 |
16.01.25 16:11:39 | - | 224,90 |
16.01.25 16:11:36 | - | 224,90 |
16.01.25 16:11:35 | - | 224,90 |
16.01.25 16:11:34 | - | 225,00 |
16.01.25 16:11:34 | - | 224,90 |
16.01.25 16:11:33 | - | 225,00 |
16.01.25 16:11:32 | - | 225,00 |
16.01.25 16:11:32 | - | 225,00 |
16.01.25 16:11:32 | - | 225,00 |
16.01.25 16:11:20 | - | 224,80 |
16.01.25 16:11:19 | - | 224,80 |
16.01.25 16:11:17 | - | 224,80 |
16.01.25 16:11:16 | - | 224,90 |
16.01.25 16:11:15 | - | 224,80 |