MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:56:07 | - | 42,890 |
22.11.24 22:56:04 | - | 42,900 |
22.11.24 22:56:03 | - | 42,890 |
22.11.24 22:56:02 | - | 42,890 |
22.11.24 22:56:00 | - | 42,890 |
22.11.24 22:55:56 | - | 42,890 |
22.11.24 22:55:23 | - | 42,890 |
22.11.24 22:55:00 | - | 42,900 |
22.11.24 22:54:19 | - | 42,900 |
22.11.24 22:54:18 | - | 42,910 |
22.11.24 22:52:32 | - | 42,900 |
22.11.24 22:50:46 | - | 42,910 |
22.11.24 22:50:42 | - | 42,910 |
22.11.24 22:50:32 | - | 42,910 |
22.11.24 22:50:01 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:50:00 | - | 42,910 |
22.11.24 22:49:58 | - | 42,910 |
22.11.24 22:49:54 | - | 42,910 |
22.11.24 22:49:50 | - | 42,910 |
22.11.24 22:49:24 | - | 42,910 |
22.11.24 22:49:23 | - | 42,910 |
22.11.24 22:49:03 | - | 42,910 |
22.11.24 22:49:00 | - | 42,900 |
22.11.24 22:46:00 | - | 42,900 |
22.11.24 22:45:44 | - | 42,900 |
22.11.24 22:45:05 | - | 42,900 |
22.11.24 22:42:56 | - | 42,910 |
22.11.24 22:41:42 | - | 42,910 |
22.11.24 22:41:37 | - | 42,910 |
22.11.24 22:40:23 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:40:12 | - | 42,910 |
22.11.24 22:37:11 | - | 42,910 |
22.11.24 22:36:57 | - | 42,900 |
22.11.24 22:36:55 | - | 42,900 |
22.11.24 22:36:53 | - | 42,900 |
22.11.24 22:35:00 | - | 42,900 |
22.11.24 22:32:00 | - | 42,900 |
22.11.24 22:31:51 | - | 42,890 |
22.11.24 22:31:11 | - | 42,900 |
22.11.24 22:31:03 | - | 42,890 |
22.11.24 22:30:47 | - | 42,900 |
22.11.24 22:30:25 | - | 42,890 |
22.11.24 22:30:20 | - | 42,890 |
22.11.24 22:30:13 | - | 42,900 |
22.11.24 22:30:11 | - | 42,890 |