MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | - | 37,440 |
19:04:54 | - | 37,430 |
19:04:53 | - | 37,430 |
19:04:50 | - | 37,430 |
19:04:44 | - | 37,430 |
19:04:43 | - | 37,430 |
19:04:42 | - | 37,440 |
19:04:34 | - | 37,460 |
19:04:27 | - | 37,450 |
19:04:24 | - | 37,460 |
19:04:23 | - | 37,450 |
19:04:22 | - | 37,460 |
19:04:20 | - | 37,450 |
19:04:17 | - | 37,460 |
19:04:13 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:08 | - | 37,470 |
19:04:07 | - | 37,470 |
19:03:26 | - | 37,470 |
19:03:21 | - | 37,460 |
19:03:19 | - | 37,470 |
19:03:17 | - | 37,460 |
19:03:07 | - | 37,470 |
19:03:06 | - | 37,470 |
19:03:01 | - | 37,470 |
19:02:53 | - | 37,460 |
19:02:52 | - | 37,470 |
19:02:51 | - | 37,460 |
19:02:50 | - | 37,470 |
19:02:49 | - | 37,460 |
19:02:45 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | - | 37,470 |
19:02:42 | - | 37,460 |
19:02:41 | - | 37,470 |
19:02:32 | - | 37,480 |
19:02:30 | - | 37,470 |
19:02:19 | - | 37,480 |
19:02:16 | - | 37,470 |
19:02:15 | - | 37,480 |
19:02:13 | - | 37,470 |
19:02:12 | - | 37,480 |
19:02:04 | - | 37,470 |
19:02:01 | - | 37,470 |
19:02:00 | - | 37,470 |
19:01:57 | - | 37,470 |
19:01:51 | - | 37,470 |