MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:12 | - | 37,410 |
19:08:10 | - | 37,420 |
19:08:04 | - | 37,410 |
19:07:54 | - | 37,420 |
19:07:51 | - | 37,410 |
19:07:25 | - | 37,420 |
19:07:22 | - | 37,420 |
19:07:21 | - | 37,420 |
19:07:20 | - | 37,430 |
19:07:19 | - | 37,420 |
19:07:17 | - | 37,430 |
19:07:13 | - | 37,440 |
19:07:12 | - | 37,430 |
19:07:09 | - | 37,420 |
19:07:08 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:55 | - | 37,420 |
19:06:48 | - | 37,430 |
19:06:32 | - | 37,420 |
19:06:31 | - | 37,410 |
19:06:29 | - | 37,410 |
19:06:22 | - | 37,410 |
19:06:14 | - | 37,410 |
19:06:10 | - | 37,410 |
19:06:06 | - | 37,420 |
19:06:05 | - | 37,410 |
19:06:03 | - | 37,410 |
19:06:02 | - | 37,410 |
19:06:01 | - | 37,410 |
19:05:59 | - | 37,430 |
19:05:58 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:56 | - | 37,430 |
19:05:55 | - | 37,430 |
19:05:54 | - | 37,430 |
19:05:47 | - | 37,440 |
19:05:43 | - | 37,430 |
19:05:16 | - | 37,440 |
19:05:11 | - | 37,430 |
19:05:05 | - | 37,430 |
19:05:01 | - | 37,430 |
19:05:00 | - | 37,440 |
19:04:54 | - | 37,430 |
19:04:53 | - | 37,430 |
19:04:50 | - | 37,430 |
19:04:44 | - | 37,430 |
19:04:43 | - | 37,430 |