Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAGNA INTL INC.

WKN 868610 | ISIN CA5592224011 | Aktie

Factsheet

17.04.25 12:54:12 RT

Bid: 27,870 EUR | Ask: 28,080 EUR

27,870 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
10:00:48	-	28,390
09:59:33	-	28,400
09:56:32	-	28,400
09:56:31	-	28,400
09:54:23	-	28,410
09:51:33	-	28,400
09:51:02	-	28,410
09:49:28	-	28,420
09:46:27	-	28,420
09:46:26	-	28,430
09:43:53	-	28,440
09:40:53	-	28,440
09:37:52	-	28,440
09:35:51	-	28,450
09:35:19	-	28,460

Zeit	Vol. Stk.	Kurs
09:32:23	-	28,470
09:32:13	-	28,480
09:32:11	-	28,490
09:30:15	-	28,500
09:30:03	-	28,510
09:30:01	-	28,320
09:30:01	-	28,320
09:29:09	-	28,490
09:28:53	-	28,480
09:28:33	-	28,470
09:25:32	-	28,470
09:25:09	-	28,460
09:24:16	-	28,450
09:21:16	-	28,450
09:20:26	-	28,460

Zeit	Vol. Stk.	Kurs
09:19:57	-	28,470
09:19:11	-	28,460
09:19:08	-	28,470
09:18:56	-	28,490
09:18:23	-	28,480
09:18:18	-	28,460
09:18:08	-	28,450
09:17:39	-	28,440
09:17:38	-	28,430
09:17:24	-	28,410
09:17:13	-	28,410
09:16:07	-	28,400
09:16:02	-	28,390
09:13:39	-	28,400
09:13:37	-	28,390

3
4
5
6
7
8
9
10
11