MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:53 | - | 38,000 |
25.09.24 08:08:44 | - | 37,990 |
25.09.24 08:08:19 | - | 38,000 |
25.09.24 08:07:56 | - | 37,990 |
25.09.24 08:04:55 | - | 37,990 |
25.09.24 08:01:55 | - | 37,990 |
25.09.24 08:01:08 | - | 38,000 |
25.09.24 08:00:16 | - | 38,000 |
25.09.24 08:00:02 | - | 37,990 |
25.09.24 08:00:01 | - | 37,990 |
25.09.24 07:58:17 | - | 37,980 |
25.09.24 07:55:17 | - | 37,980 |
25.09.24 07:55:04 | - | 37,970 |
25.09.24 07:54:03 | - | 37,980 |
25.09.24 07:52:13 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:51:22 | - | 37,960 |
25.09.24 07:48:22 | - | 37,960 |
25.09.24 07:47:31 | - | 37,970 |
25.09.24 07:44:31 | - | 37,970 |
25.09.24 07:43:53 | - | 37,980 |
25.09.24 07:40:52 | - | 37,980 |
25.09.24 07:37:52 | - | 37,980 |
25.09.24 07:37:10 | - | 37,990 |
25.09.24 07:34:09 | - | 37,990 |
25.09.24 07:32:02 | - | 37,980 |
25.09.24 07:29:57 | - | 37,810 |
25.09.24 07:26:57 | - | 37,810 |
25.09.24 07:23:57 | - | 37,810 |
25.09.24 07:20:57 | - | 37,810 |
25.09.24 07:17:56 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:14:56 | - | 37,810 |
25.09.24 07:11:56 | - | 37,810 |
25.09.24 07:10:25 | - | 37,810 |
25.09.24 07:08:55 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |
24.09.24 22:58:10 | - | 37,810 |