MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:46 | - | 38,050 |
25.09.24 09:51:15 | - | 38,050 |
25.09.24 09:51:00 | - | 38,050 |
25.09.24 09:50:58 | - | 38,050 |
25.09.24 09:50:56 | - | 38,050 |
25.09.24 09:50:54 | - | 38,050 |
25.09.24 09:50:31 | - | 38,050 |
25.09.24 09:50:12 | - | 38,050 |
25.09.24 09:50:10 | - | 38,050 |
25.09.24 09:50:08 | - | 38,050 |
25.09.24 09:47:47 | - | 38,040 |
25.09.24 09:47:40 | - | 38,050 |
25.09.24 09:44:40 | - | 38,060 |
25.09.24 09:43:43 | - | 38,050 |
25.09.24 09:43:41 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:08 | - | 38,050 |
25.09.24 09:40:08 | - | 38,050 |
25.09.24 09:39:51 | - | 38,060 |
25.09.24 09:38:12 | - | 38,050 |
25.09.24 09:38:06 | - | 38,060 |
25.09.24 09:38:04 | - | 38,050 |
25.09.24 09:35:04 | - | 38,050 |
25.09.24 09:34:26 | - | 38,060 |
25.09.24 09:31:25 | - | 38,060 |
25.09.24 09:30:06 | - | 38,050 |
25.09.24 09:30:06 | - | 38,090 |
25.09.24 09:29:59 | - | 38,090 |
25.09.24 09:29:49 | - | 38,050 |
25.09.24 09:29:02 | - | 38,050 |
25.09.24 09:28:58 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:49 | - | 38,050 |
25.09.24 09:28:10 | - | 38,050 |
25.09.24 09:28:05 | - | 38,050 |
25.09.24 09:26:56 | - | 38,050 |
25.09.24 09:25:51 | - | 38,040 |
25.09.24 09:25:51 | - | 38,050 |
25.09.24 09:24:14 | - | 38,040 |
25.09.24 09:23:16 | - | 38,030 |
25.09.24 09:20:15 | - | 38,030 |
25.09.24 09:17:15 | - | 38,030 |
25.09.24 09:17:04 | - | 38,020 |
25.09.24 09:15:14 | - | 38,010 |
25.09.24 09:14:55 | - | 38,010 |
25.09.24 09:11:55 | - | 38,010 |
25.09.24 09:10:21 | - | 38,020 |