MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:21 | - | 38,020 |
25.09.24 09:10:20 | - | 38,030 |
25.09.24 09:07:46 | - | 38,020 |
25.09.24 09:07:31 | - | 38,010 |
25.09.24 09:06:06 | - | 38,000 |
25.09.24 09:05:47 | - | 38,000 |
25.09.24 09:05:34 | - | 38,000 |
25.09.24 09:04:59 | - | 38,000 |
25.09.24 09:01:59 | - | 38,000 |
25.09.24 09:01:58 | - | 38,000 |
25.09.24 09:01:57 | - | 38,000 |
25.09.24 09:01:45 | - | 38,000 |
25.09.24 09:01:05 | - | 38,000 |
25.09.24 09:01:02 | - | 38,000 |
25.09.24 09:00:35 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:33 | - | 38,000 |
25.09.24 09:00:29 | - | 38,000 |
25.09.24 09:00:15 | - | 38,000 |
25.09.24 09:00:01 | - | 38,000 |
25.09.24 08:59:48 | - | 38,000 |
25.09.24 08:56:48 | - | 38,000 |
25.09.24 08:53:47 | - | 38,000 |
25.09.24 08:53:36 | - | 38,010 |
25.09.24 08:53:12 | - | 38,000 |
25.09.24 08:50:12 | - | 38,000 |
25.09.24 08:50:01 | - | 38,010 |
25.09.24 08:47:20 | - | 38,000 |
25.09.24 08:47:14 | - | 38,010 |
25.09.24 08:45:12 | - | 38,000 |
25.09.24 08:45:00 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:31 | - | 38,000 |
25.09.24 08:42:11 | - | 38,010 |
25.09.24 08:39:13 | - | 38,000 |
25.09.24 08:36:12 | - | 38,000 |
25.09.24 08:33:12 | - | 38,000 |
25.09.24 08:30:12 | - | 38,000 |
25.09.24 08:27:11 | - | 38,000 |
25.09.24 08:25:59 | - | 38,010 |
25.09.24 08:22:59 | - | 38,010 |
25.09.24 08:19:59 | - | 38,010 |
25.09.24 08:19:22 | - | 38,000 |
25.09.24 08:16:22 | - | 38,000 |
25.09.24 08:16:17 | - | 38,000 |
25.09.24 08:16:05 | - | 38,000 |
25.09.24 08:16:03 | - | 38,010 |