MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:43 | - | 38,250 |
24.09.24 21:11:42 | - | 38,250 |
24.09.24 21:11:39 | - | 38,260 |
24.09.24 21:11:38 | - | 38,250 |
24.09.24 21:11:19 | - | 38,250 |
24.09.24 21:11:18 | - | 38,250 |
24.09.24 21:11:16 | - | 38,260 |
24.09.24 21:11:15 | - | 38,260 |
24.09.24 21:11:13 | - | 38,270 |
24.09.24 21:11:11 | - | 38,260 |
24.09.24 21:11:07 | - | 38,270 |
24.09.24 21:11:04 | - | 38,260 |
24.09.24 21:11:03 | - | 38,260 |
24.09.24 21:10:58 | - | 38,260 |
24.09.24 21:10:57 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:52 | - | 38,260 |
24.09.24 21:10:49 | - | 38,260 |
24.09.24 21:10:43 | - | 38,270 |
24.09.24 21:10:35 | - | 38,260 |
24.09.24 21:10:35 | - | 38,250 |
24.09.24 21:10:34 | - | 38,260 |
24.09.24 21:10:30 | - | 38,250 |
24.09.24 21:10:14 | - | 38,250 |
24.09.24 21:10:12 | - | 38,260 |
24.09.24 21:10:12 | - | 38,250 |
24.09.24 21:09:59 | - | 38,260 |
24.09.24 21:09:58 | - | 38,250 |
24.09.24 21:09:57 | - | 38,260 |
24.09.24 21:09:56 | - | 38,250 |
24.09.24 21:09:54 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:53 | - | 38,270 |
24.09.24 21:09:50 | - | 38,260 |
24.09.24 21:09:49 | - | 38,260 |
24.09.24 21:09:48 | - | 38,260 |
24.09.24 21:09:45 | - | 38,270 |
24.09.24 21:09:42 | - | 38,260 |
24.09.24 21:09:39 | - | 38,270 |
24.09.24 21:09:39 | - | 38,260 |
24.09.24 21:09:37 | - | 38,260 |
24.09.24 21:09:35 | - | 38,250 |
24.09.24 21:09:34 | - | 38,260 |
24.09.24 21:09:33 | - | 38,250 |
24.09.24 21:09:32 | - | 38,260 |
24.09.24 21:09:29 | - | 38,250 |
24.09.24 21:09:24 | - | 38,260 |