MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:58 | - | 38,250 |
24.09.24 21:08:38 | - | 38,260 |
24.09.24 21:08:33 | - | 38,270 |
24.09.24 21:08:32 | - | 38,270 |
24.09.24 21:08:29 | - | 38,270 |
24.09.24 21:08:28 | - | 38,270 |
24.09.24 21:08:18 | - | 38,270 |
24.09.24 21:08:17 | - | 38,280 |
24.09.24 21:08:01 | - | 38,270 |
24.09.24 21:07:56 | - | 38,260 |
24.09.24 21:07:55 | - | 38,270 |
24.09.24 21:07:34 | - | 38,260 |
24.09.24 21:07:30 | - | 38,270 |
24.09.24 21:07:29 | - | 38,270 |
24.09.24 21:07:28 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:27 | - | 38,280 |
24.09.24 21:07:16 | - | 38,280 |
24.09.24 21:07:15 | - | 38,280 |
24.09.24 21:07:15 | - | 38,270 |
24.09.24 21:07:14 | - | 38,280 |
24.09.24 21:07:07 | - | 38,290 |
24.09.24 21:07:04 | - | 38,280 |
24.09.24 21:07:00 | - | 38,290 |
24.09.24 21:07:00 | - | 38,280 |
24.09.24 21:06:58 | - | 38,290 |
24.09.24 21:06:55 | - | 38,280 |
24.09.24 21:06:39 | - | 38,290 |
24.09.24 21:06:19 | - | 38,300 |
24.09.24 21:06:11 | - | 38,300 |
24.09.24 21:05:58 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:57 | - | 38,300 |
24.09.24 21:05:52 | - | 38,310 |
24.09.24 21:05:51 | - | 38,320 |
24.09.24 21:05:18 | - | 38,310 |
24.09.24 21:05:15 | - | 38,310 |
24.09.24 21:05:02 | - | 38,300 |
24.09.24 21:04:53 | - | 38,300 |
24.09.24 21:04:44 | - | 38,300 |
24.09.24 21:04:31 | - | 38,300 |
24.09.24 21:04:13 | - | 38,300 |
24.09.24 21:04:04 | - | 38,290 |
24.09.24 21:04:03 | - | 38,300 |
24.09.24 21:03:02 | - | 38,300 |
24.09.24 21:02:39 | - | 38,290 |
24.09.24 21:02:38 | - | 38,300 |