MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:22 | - | 38,260 |
24.09.24 21:15:22 | - | 38,270 |
24.09.24 21:14:54 | - | 38,260 |
24.09.24 21:14:53 | - | 38,260 |
24.09.24 21:14:53 | - | 38,270 |
24.09.24 21:14:35 | - | 38,280 |
24.09.24 21:14:35 | - | 38,260 |
24.09.24 21:14:33 | - | 38,280 |
24.09.24 21:14:31 | - | 38,270 |
24.09.24 21:14:30 | - | 38,270 |
24.09.24 21:14:20 | - | 38,270 |
24.09.24 21:14:18 | - | 38,270 |
24.09.24 21:14:09 | - | 38,270 |
24.09.24 21:14:02 | - | 38,260 |
24.09.24 21:14:01 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:24 | - | 38,270 |
24.09.24 21:13:15 | - | 38,260 |
24.09.24 21:13:14 | - | 38,270 |
24.09.24 21:13:08 | - | 38,260 |
24.09.24 21:12:54 | - | 38,270 |
24.09.24 21:12:53 | - | 38,260 |
24.09.24 21:12:52 | - | 38,270 |
24.09.24 21:12:44 | - | 38,260 |
24.09.24 21:12:43 | - | 38,250 |
24.09.24 21:12:40 | - | 38,260 |
24.09.24 21:12:38 | - | 38,250 |
24.09.24 21:12:37 | - | 38,260 |
24.09.24 21:12:33 | - | 38,250 |
24.09.24 21:11:57 | - | 38,260 |
24.09.24 21:11:50 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:45 | - | 38,260 |
24.09.24 21:11:43 | - | 38,250 |
24.09.24 21:11:42 | - | 38,250 |
24.09.24 21:11:39 | - | 38,260 |
24.09.24 21:11:38 | - | 38,250 |
24.09.24 21:11:19 | - | 38,250 |
24.09.24 21:11:18 | - | 38,250 |
24.09.24 21:11:16 | - | 38,260 |
24.09.24 21:11:15 | - | 38,260 |
24.09.24 21:11:13 | - | 38,270 |
24.09.24 21:11:11 | - | 38,260 |
24.09.24 21:11:07 | - | 38,270 |
24.09.24 21:11:04 | - | 38,260 |
24.09.24 21:11:03 | - | 38,260 |
24.09.24 21:10:58 | - | 38,260 |