CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:23 | - | 200,85 |
27.09.24 17:39:22 | - | 200,85 |
27.09.24 17:38:43 | - | 200,85 |
27.09.24 17:38:22 | - | 200,85 |
27.09.24 17:38:01 | - | 200,80 |
27.09.24 17:37:49 | - | 200,85 |
27.09.24 17:37:44 | - | 200,90 |
27.09.24 17:37:27 | - | 200,85 |
27.09.24 17:36:37 | - | 201,05 |
27.09.24 17:36:11 | - | 201,00 |
27.09.24 17:35:26 | - | 201,05 |
27.09.24 17:35:18 | - | 201,10 |
27.09.24 17:34:33 | - | 201,00 |
27.09.24 17:33:19 | - | 201,05 |
27.09.24 17:31:48 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:47 | - | 201,05 |
27.09.24 17:31:41 | - | 201,05 |
27.09.24 17:31:29 | - | 201,05 |
27.09.24 17:31:09 | - | 201,05 |
27.09.24 17:31:00 | - | 201,05 |
27.09.24 17:30:45 | - | 201,10 |
27.09.24 17:28:35 | - | 201,05 |
27.09.24 17:28:14 | - | 201,05 |
27.09.24 17:28:12 | - | 201,10 |
27.09.24 17:28:05 | - | 201,05 |
27.09.24 17:28:03 | - | 201,05 |
27.09.24 17:28:02 | - | 201,05 |
27.09.24 17:27:58 | - | 201,05 |
27.09.24 17:27:11 | - | 201,10 |
27.09.24 17:27:08 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:49 | - | 201,10 |
27.09.24 17:26:13 | - | 201,15 |
27.09.24 17:26:12 | - | 201,05 |
27.09.24 17:26:07 | - | 201,15 |
27.09.24 17:26:07 | - | 201,15 |
27.09.24 17:26:05 | - | 201,15 |
27.09.24 17:26:04 | - | 201,05 |
27.09.24 17:25:20 | - | 201,20 |
27.09.24 17:24:34 | - | 201,15 |
27.09.24 17:24:20 | - | 201,10 |
27.09.24 17:24:05 | - | 201,05 |
27.09.24 17:24:05 | - | 201,05 |
27.09.24 17:24:03 | - | 201,10 |
27.09.24 17:24:03 | - | 201,10 |
27.09.24 17:24:02 | - | 201,00 |