CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:29 | - | 201,10 |
27.09.24 17:21:14 | - | 201,10 |
27.09.24 17:21:01 | - | 201,15 |
27.09.24 17:20:36 | - | 201,10 |
27.09.24 17:20:09 | - | 201,10 |
27.09.24 17:20:03 | - | 201,10 |
27.09.24 17:19:43 | - | 201,10 |
27.09.24 17:17:52 | - | 201,05 |
27.09.24 17:17:52 | - | 201,00 |
27.09.24 17:17:49 | - | 201,05 |
27.09.24 17:17:41 | - | 200,90 |
27.09.24 17:17:41 | - | 200,95 |
27.09.24 17:17:39 | - | 200,95 |
27.09.24 17:17:29 | - | 200,90 |
27.09.24 17:17:24 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:03 | - | 201,00 |
27.09.24 17:16:38 | - | 200,95 |
27.09.24 17:16:36 | - | 201,00 |
27.09.24 17:16:32 | - | 201,00 |
27.09.24 17:16:31 | - | 200,95 |
27.09.24 17:16:22 | - | 201,00 |
27.09.24 17:16:21 | - | 200,90 |
27.09.24 17:15:56 | - | 200,90 |
27.09.24 17:15:55 | - | 200,95 |
27.09.24 17:15:52 | - | 200,85 |
27.09.24 17:15:50 | - | 200,90 |
27.09.24 17:15:50 | - | 200,85 |
27.09.24 17:15:40 | - | 200,90 |
27.09.24 17:15:39 | - | 200,85 |
27.09.24 17:14:36 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:34 | - | 200,85 |
27.09.24 17:14:26 | - | 200,85 |
27.09.24 17:14:22 | - | 200,90 |
27.09.24 17:14:20 | - | 200,85 |
27.09.24 17:14:20 | - | 200,85 |
27.09.24 17:14:18 | - | 200,90 |
27.09.24 17:12:58 | - | 200,90 |
27.09.24 17:12:54 | - | 200,85 |
27.09.24 17:12:34 | - | 200,90 |
27.09.24 17:12:25 | - | 200,95 |
27.09.24 17:12:14 | - | 200,90 |
27.09.24 17:12:04 | - | 200,90 |
27.09.24 17:12:01 | - | 200,85 |
27.09.24 17:11:43 | - | 200,85 |
27.09.24 17:11:42 | - | 200,90 |