CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:01 | - | 200,85 |
27.09.24 17:11:43 | - | 200,85 |
27.09.24 17:11:42 | - | 200,90 |
27.09.24 17:11:31 | - | 200,90 |
27.09.24 17:11:31 | - | 200,95 |
27.09.24 17:11:11 | - | 200,95 |
27.09.24 17:11:03 | - | 200,90 |
27.09.24 17:11:02 | - | 200,85 |
27.09.24 17:10:56 | - | 200,85 |
27.09.24 17:10:48 | - | 200,85 |
27.09.24 17:10:47 | - | 200,85 |
27.09.24 17:10:43 | - | 200,85 |
27.09.24 17:10:42 | - | 200,85 |
27.09.24 17:10:41 | - | 200,85 |
27.09.24 17:10:36 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:36 | - | 200,85 |
27.09.24 17:10:34 | - | 200,85 |
27.09.24 17:09:54 | - | 200,90 |
27.09.24 17:09:45 | - | 200,90 |
27.09.24 17:09:32 | - | 200,95 |
27.09.24 17:09:30 | - | 200,90 |
27.09.24 17:09:27 | - | 200,90 |
27.09.24 17:09:15 | - | 200,95 |
27.09.24 17:09:13 | - | 201,00 |
27.09.24 17:08:57 | - | 200,95 |
27.09.24 17:08:34 | - | 200,80 |
27.09.24 17:08:29 | - | 200,85 |
27.09.24 17:08:27 | - | 200,80 |
27.09.24 17:08:10 | - | 200,80 |
27.09.24 17:08:05 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:37 | - | 200,80 |
27.09.24 17:07:37 | - | 200,85 |
27.09.24 17:07:36 | - | 200,90 |
27.09.24 17:07:35 | - | 200,80 |
27.09.24 17:07:22 | - | 200,80 |
27.09.24 17:07:15 | - | 200,80 |
27.09.24 17:07:11 | - | 200,85 |
27.09.24 17:07:05 | - | 200,80 |
27.09.24 17:04:04 | - | 200,80 |
27.09.24 17:03:52 | - | 200,80 |
27.09.24 17:03:31 | - | 200,80 |
27.09.24 17:03:26 | - | 200,75 |
27.09.24 17:03:23 | - | 200,80 |
27.09.24 17:03:22 | - | 200,75 |
27.09.24 17:03:03 | - | 200,75 |