CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:36 | - | 200,60 |
27.09.24 16:38:33 | - | 200,65 |
27.09.24 16:38:24 | - | 200,60 |
27.09.24 16:38:15 | - | 200,60 |
27.09.24 16:36:40 | - | 200,60 |
27.09.24 16:36:28 | - | 200,60 |
27.09.24 16:36:18 | - | 200,65 |
27.09.24 16:35:19 | - | 200,65 |
27.09.24 16:35:17 | - | 200,65 |
27.09.24 16:34:57 | - | 200,70 |
27.09.24 16:34:24 | - | 200,75 |
27.09.24 16:33:57 | - | 200,70 |
27.09.24 16:33:25 | - | 200,75 |
27.09.24 16:33:16 | - | 200,70 |
27.09.24 16:32:48 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:32 | - | 200,65 |
27.09.24 16:31:57 | - | 200,60 |
27.09.24 16:31:20 | - | 200,75 |
27.09.24 16:31:14 | - | 200,60 |
27.09.24 16:30:45 | - | 200,70 |
27.09.24 16:30:41 | - | 200,65 |
27.09.24 16:30:28 | - | 200,60 |
27.09.24 16:29:44 | - | 200,65 |
27.09.24 16:29:23 | - | 200,75 |
27.09.24 16:28:28 | - | 200,70 |
27.09.24 16:28:15 | - | 200,70 |
27.09.24 16:28:08 | - | 200,70 |
27.09.24 16:28:02 | - | 200,65 |
27.09.24 16:27:45 | - | 200,70 |
27.09.24 16:27:06 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:44 | - | 200,80 |
27.09.24 16:26:22 | - | 200,60 |
27.09.24 16:25:48 | - | 200,60 |
27.09.24 16:25:43 | - | 200,60 |
27.09.24 16:25:42 | - | 200,55 |
27.09.24 16:25:34 | - | 200,50 |
27.09.24 16:25:22 | - | 200,55 |
27.09.24 16:25:02 | - | 200,50 |
27.09.24 16:24:52 | - | 200,50 |
27.09.24 16:24:44 | - | 200,50 |
27.09.24 16:24:38 | - | 200,55 |
27.09.24 16:24:26 | - | 200,20 |
27.09.24 16:24:09 | - | 200,20 |
27.09.24 16:23:38 | - | 200,20 |
27.09.24 16:23:22 | - | 200,15 |