CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 200,80 |
27.09.24 17:08:10 | - | 200,80 |
27.09.24 17:08:05 | - | 200,80 |
27.09.24 17:07:37 | - | 200,80 |
27.09.24 17:07:37 | - | 200,85 |
27.09.24 17:07:36 | - | 200,90 |
27.09.24 17:07:35 | - | 200,80 |
27.09.24 17:07:22 | - | 200,80 |
27.09.24 17:07:15 | - | 200,80 |
27.09.24 17:07:11 | - | 200,85 |
27.09.24 17:07:05 | - | 200,80 |
27.09.24 17:04:04 | - | 200,80 |
27.09.24 17:03:52 | - | 200,80 |
27.09.24 17:03:31 | - | 200,80 |
27.09.24 17:03:26 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:23 | - | 200,80 |
27.09.24 17:03:22 | - | 200,75 |
27.09.24 17:03:03 | - | 200,75 |
27.09.24 17:02:52 | - | 200,70 |
27.09.24 17:02:39 | - | 200,75 |
27.09.24 17:02:34 | - | 200,70 |
27.09.24 17:02:33 | - | 200,75 |
27.09.24 17:02:23 | - | 200,70 |
27.09.24 17:02:09 | - | 200,75 |
27.09.24 17:02:03 | - | 200,70 |
27.09.24 17:01:59 | - | 200,75 |
27.09.24 17:01:57 | - | 200,70 |
27.09.24 17:01:51 | - | 200,75 |
27.09.24 17:01:11 | - | 200,60 |
27.09.24 17:01:01 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | - | 200,55 |
27.09.24 17:00:01 | - | 200,60 |
27.09.24 16:59:55 | - | 200,60 |
27.09.24 16:59:47 | - | 200,75 |
27.09.24 16:59:34 | - | 200,75 |
27.09.24 16:59:24 | - | 200,75 |
27.09.24 16:59:19 | - | 200,80 |
27.09.24 16:58:20 | - | 200,75 |
27.09.24 16:58:11 | - | 200,65 |
27.09.24 16:57:15 | - | 200,65 |
27.09.24 16:57:14 | - | 200,65 |
27.09.24 16:56:48 | - | 200,65 |
27.09.24 16:56:35 | - | 200,65 |
27.09.24 16:56:23 | - | 200,65 |
27.09.24 16:56:19 | - | 200,70 |