CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:31 | - | 201,00 |
27.09.24 16:51:15 | - | 201,00 |
27.09.24 16:51:07 | - | 200,95 |
27.09.24 16:50:34 | - | 201,00 |
27.09.24 16:50:29 | - | 201,00 |
27.09.24 16:50:28 | - | 200,95 |
27.09.24 16:50:03 | - | 201,00 |
27.09.24 16:49:52 | - | 201,05 |
27.09.24 16:49:32 | - | 201,00 |
27.09.24 16:49:31 | - | 201,05 |
27.09.24 16:49:30 | - | 201,00 |
27.09.24 16:49:24 | - | 200,85 |
27.09.24 16:49:14 | - | 200,85 |
27.09.24 16:48:30 | - | 200,75 |
27.09.24 16:48:18 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:51 | - | 200,75 |
27.09.24 16:46:04 | - | 200,70 |
27.09.24 16:45:46 | - | 200,75 |
27.09.24 16:45:28 | - | 200,70 |
27.09.24 16:45:21 | - | 200,75 |
27.09.24 16:45:15 | - | 200,70 |
27.09.24 16:44:58 | - | 200,60 |
27.09.24 16:44:20 | - | 200,65 |
27.09.24 16:43:58 | - | 200,70 |
27.09.24 16:43:17 | - | 200,70 |
27.09.24 16:42:18 | - | 200,70 |
27.09.24 16:42:05 | - | 200,75 |
27.09.24 16:41:28 | - | 200,70 |
27.09.24 16:41:25 | - | 200,65 |
27.09.24 16:40:52 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:11 | - | 200,60 |
27.09.24 16:40:02 | - | 200,65 |
27.09.24 16:39:48 | - | 200,60 |
27.09.24 16:39:11 | - | 200,60 |
27.09.24 16:38:56 | - | 200,55 |
27.09.24 16:38:36 | - | 200,60 |
27.09.24 16:38:33 | - | 200,65 |
27.09.24 16:38:24 | - | 200,60 |
27.09.24 16:38:15 | - | 200,60 |
27.09.24 16:36:40 | - | 200,60 |
27.09.24 16:36:28 | - | 200,60 |
27.09.24 16:36:18 | - | 200,65 |
27.09.24 16:35:19 | - | 200,65 |
27.09.24 16:35:17 | - | 200,65 |
27.09.24 16:34:57 | - | 200,70 |