CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:18 | - | 199,72 |
27.09.24 15:52:55 | - | 199,72 |
27.09.24 15:52:38 | - | 199,82 |
27.09.24 15:52:37 | - | 199,72 |
27.09.24 15:51:04 | - | 199,58 |
27.09.24 15:50:37 | - | 199,56 |
27.09.24 15:50:23 | - | 199,72 |
27.09.24 15:50:16 | - | 199,68 |
27.09.24 15:50:06 | - | 199,96 |
27.09.24 15:50:05 | - | 199,72 |
27.09.24 15:50:04 | - | 199,70 |
27.09.24 15:49:58 | - | 199,72 |
27.09.24 15:49:53 | - | 199,86 |
27.09.24 15:49:34 | - | 199,90 |
27.09.24 15:49:24 | - | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:03 | - | 199,88 |
27.09.24 15:48:57 | - | 199,88 |
27.09.24 15:48:51 | - | 199,86 |
27.09.24 15:48:36 | - | 199,88 |
27.09.24 15:48:16 | - | 199,86 |
27.09.24 15:48:03 | - | 199,88 |
27.09.24 15:48:00 | - | 199,86 |
27.09.24 15:47:37 | - | 199,88 |
27.09.24 15:46:42 | - | 199,80 |
27.09.24 15:46:38 | - | 199,72 |
27.09.24 15:46:10 | - | 199,78 |
27.09.24 15:45:11 | - | 199,76 |
27.09.24 15:44:46 | - | 199,72 |
27.09.24 15:44:38 | - | 199,72 |
27.09.24 15:44:20 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | - | 199,80 |
27.09.24 15:43:17 | - | 199,46 |
27.09.24 15:43:08 | - | 199,46 |
27.09.24 15:42:41 | - | 199,44 |
27.09.24 15:42:36 | - | 199,36 |
27.09.24 15:42:28 | - | 199,44 |
27.09.24 15:42:24 | - | 199,38 |
27.09.24 15:42:07 | - | 199,42 |
27.09.24 15:41:38 | - | 199,44 |
27.09.24 15:41:10 | - | 199,44 |
27.09.24 15:41:08 | - | 199,32 |
27.09.24 15:41:04 | - | 199,38 |
27.09.24 15:39:36 | - | 199,38 |
27.09.24 15:39:20 | - | 199,08 |
27.09.24 15:39:10 | - | 199,08 |