CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:19 | - | 199,96 |
27.09.24 15:59:17 | - | 199,98 |
27.09.24 15:59:13 | - | 200,10 |
27.09.24 15:59:12 | - | 200,05 |
27.09.24 15:59:02 | - | 200,05 |
27.09.24 15:59:00 | - | 200,00 |
27.09.24 15:58:58 | - | 200,00 |
27.09.24 15:58:55 | - | 200,10 |
27.09.24 15:58:54 | - | 200,05 |
27.09.24 15:58:39 | - | 200,00 |
27.09.24 15:58:34 | - | 199,98 |
27.09.24 15:58:23 | - | 199,94 |
27.09.24 15:58:23 | - | 200,00 |
27.09.24 15:58:11 | - | 200,05 |
27.09.24 15:58:09 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:06 | - | 200,00 |
27.09.24 15:58:05 | - | 199,86 |
27.09.24 15:58:03 | - | 199,84 |
27.09.24 15:57:57 | - | 199,92 |
27.09.24 15:57:55 | - | 199,94 |
27.09.24 15:57:54 | - | 199,72 |
27.09.24 15:57:53 | - | 199,88 |
27.09.24 15:57:52 | - | 199,78 |
27.09.24 15:57:45 | - | 199,76 |
27.09.24 15:57:36 | - | 199,74 |
27.09.24 15:57:36 | - | 199,72 |
27.09.24 15:57:12 | - | 199,58 |
27.09.24 15:57:11 | - | 199,62 |
27.09.24 15:57:03 | - | 199,64 |
27.09.24 15:57:01 | - | 199,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:54 | - | 199,68 |
27.09.24 15:56:30 | - | 199,54 |
27.09.24 15:55:38 | - | 199,58 |
27.09.24 15:55:38 | - | 199,54 |
27.09.24 15:55:20 | - | 199,56 |
27.09.24 15:55:11 | - | 199,62 |
27.09.24 15:54:50 | - | 199,60 |
27.09.24 15:54:48 | - | 199,62 |
27.09.24 15:54:45 | - | 199,56 |
27.09.24 15:54:23 | - | 199,30 |
27.09.24 15:54:01 | - | 199,34 |
27.09.24 15:53:20 | - | 199,60 |
27.09.24 15:53:18 | - | 199,72 |
27.09.24 15:52:55 | - | 199,72 |
27.09.24 15:52:38 | - | 199,82 |