CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:24 | - | 200,05 |
27.09.24 16:06:22 | - | 200,00 |
27.09.24 16:06:18 | - | 200,05 |
27.09.24 16:06:16 | - | 199,92 |
27.09.24 16:06:16 | - | 200,00 |
27.09.24 16:06:14 | - | 199,92 |
27.09.24 16:06:12 | - | 199,90 |
27.09.24 16:06:10 | - | 199,96 |
27.09.24 16:06:03 | - | 199,96 |
27.09.24 16:05:49 | - | 199,84 |
27.09.24 16:05:42 | - | 199,92 |
27.09.24 16:05:42 | - | 199,84 |
27.09.24 16:05:41 | - | 199,92 |
27.09.24 16:05:41 | - | 199,84 |
27.09.24 16:05:26 | - | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:25 | - | 199,84 |
27.09.24 16:05:17 | - | 199,92 |
27.09.24 16:05:16 | - | 199,86 |
27.09.24 16:04:42 | - | 199,70 |
27.09.24 16:04:09 | - | 199,70 |
27.09.24 16:03:51 | - | 199,80 |
27.09.24 16:03:38 | - | 199,78 |
27.09.24 16:03:23 | - | 199,70 |
27.09.24 16:03:22 | - | 199,62 |
27.09.24 16:03:12 | - | 199,66 |
27.09.24 16:03:09 | - | 199,64 |
27.09.24 16:03:07 | - | 199,56 |
27.09.24 16:03:06 | - | 199,60 |
27.09.24 16:03:06 | - | 199,54 |
27.09.24 16:03:02 | - | 199,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:52 | - | 199,68 |
27.09.24 16:02:51 | - | 199,64 |
27.09.24 16:02:38 | - | 199,54 |
27.09.24 16:02:29 | - | 199,64 |
27.09.24 16:02:22 | - | 199,80 |
27.09.24 16:02:21 | - | 199,52 |
27.09.24 16:02:21 | - | 199,54 |
27.09.24 16:02:20 | - | 199,82 |
27.09.24 16:02:19 | - | 199,80 |
27.09.24 16:02:18 | - | 199,56 |
27.09.24 16:02:16 | - | 199,80 |
27.09.24 16:02:16 | - | 199,56 |
27.09.24 16:02:15 | - | 199,52 |
27.09.24 16:02:13 | - | 199,84 |
27.09.24 16:02:10 | - | 199,82 |