CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:51 | - | 203,35 |
23.09.24 11:35:43 | - | 203,35 |
23.09.24 11:35:16 | - | 203,30 |
23.09.24 11:34:48 | - | 203,35 |
23.09.24 11:33:29 | - | 203,30 |
23.09.24 11:32:10 | - | 203,35 |
23.09.24 11:29:55 | - | 203,35 |
23.09.24 11:26:55 | - | 203,35 |
23.09.24 11:23:54 | - | 203,35 |
23.09.24 11:23:39 | - | 203,35 |
23.09.24 11:22:03 | - | 203,30 |
23.09.24 11:21:50 | - | 203,45 |
23.09.24 11:21:13 | - | 203,40 |
23.09.24 11:20:48 | - | 203,35 |
23.09.24 11:20:25 | - | 203,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:04 | - | 203,30 |
23.09.24 11:17:53 | - | 203,35 |
23.09.24 11:17:45 | - | 203,40 |
23.09.24 11:16:15 | - | 203,40 |
23.09.24 11:15:29 | - | 203,45 |
23.09.24 11:14:25 | - | 203,40 |
23.09.24 11:11:47 | - | 203,50 |
23.09.24 11:11:45 | - | 203,65 |
23.09.24 11:09:52 | - | 203,60 |
23.09.24 11:09:12 | - | 203,65 |
23.09.24 11:08:20 | - | 203,55 |
23.09.24 11:08:14 | - | 203,60 |
23.09.24 11:05:30 | - | 203,55 |
23.09.24 11:05:14 | - | 203,60 |
23.09.24 11:05:04 | - | 203,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:20 | - | 203,60 |
23.09.24 11:04:13 | - | 203,55 |
23.09.24 11:03:02 | - | 203,60 |
23.09.24 11:02:46 | - | 203,65 |
23.09.24 11:00:14 | - | 203,60 |
23.09.24 11:00:07 | - | 203,65 |
23.09.24 10:57:07 | - | 203,65 |
23.09.24 10:54:06 | - | 203,65 |
23.09.24 10:53:52 | - | 203,60 |
23.09.24 10:53:23 | - | 203,65 |
23.09.24 10:52:52 | - | 203,60 |
23.09.24 10:52:01 | - | 203,65 |
23.09.24 10:51:30 | - | 203,60 |
23.09.24 10:50:05 | - | 203,60 |
23.09.24 10:47:26 | - | 203,55 |