CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:11 | - | 203,20 |
23.09.24 14:07:01 | - | 203,15 |
23.09.24 14:06:44 | - | 203,20 |
23.09.24 14:06:28 | - | 203,15 |
23.09.24 14:06:23 | - | 203,20 |
23.09.24 14:05:16 | - | 203,15 |
23.09.24 14:04:54 | - | 203,10 |
23.09.24 14:03:55 | - | 203,15 |
23.09.24 14:03:37 | - | 203,10 |
23.09.24 14:02:34 | - | 203,15 |
23.09.24 14:02:06 | - | 203,10 |
23.09.24 14:00:02 | - | 203,15 |
23.09.24 13:59:31 | - | 203,20 |
23.09.24 13:59:17 | - | 203,15 |
23.09.24 13:59:11 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:52 | - | 203,15 |
23.09.24 13:57:37 | - | 203,20 |
23.09.24 13:57:29 | - | 203,20 |
23.09.24 13:55:59 | - | 203,15 |
23.09.24 13:52:58 | - | 203,15 |
23.09.24 13:52:55 | - | 203,10 |
23.09.24 13:52:21 | - | 203,15 |
23.09.24 13:49:21 | - | 203,15 |
23.09.24 13:48:41 | - | 203,20 |
23.09.24 13:46:11 | - | 203,15 |
23.09.24 13:43:11 | - | 203,15 |
23.09.24 13:42:07 | - | 203,10 |
23.09.24 13:41:32 | - | 203,15 |
23.09.24 13:41:30 | - | 203,10 |
23.09.24 13:39:29 | - | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:10 | - | 203,10 |
23.09.24 13:36:41 | - | 203,05 |
23.09.24 13:34:03 | - | 203,20 |
23.09.24 13:31:02 | - | 203,20 |
23.09.24 13:30:58 | - | 203,25 |
23.09.24 13:30:53 | - | 203,20 |
23.09.24 13:30:02 | - | 203,25 |
23.09.24 13:27:07 | - | 203,20 |
23.09.24 13:26:38 | - | 203,20 |
23.09.24 13:26:20 | - | 203,15 |
23.09.24 13:25:55 | - | 203,20 |
23.09.24 13:25:48 | - | 203,25 |
23.09.24 13:25:44 | - | 203,20 |
23.09.24 13:23:55 | - | 203,25 |
23.09.24 13:23:25 | - | 203,30 |