CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:42 | - | 203,25 |
23.09.24 14:57:28 | - | 203,20 |
23.09.24 14:57:23 | - | 203,20 |
23.09.24 14:57:07 | - | 203,20 |
23.09.24 14:56:23 | - | 203,15 |
23.09.24 14:56:12 | - | 203,10 |
23.09.24 14:55:43 | - | 203,15 |
23.09.24 14:55:08 | - | 203,20 |
23.09.24 14:54:50 | - | 203,20 |
23.09.24 14:54:15 | - | 203,20 |
23.09.24 14:53:27 | - | 203,20 |
23.09.24 14:53:26 | - | 203,35 |
23.09.24 14:52:08 | - | 203,30 |
23.09.24 14:52:06 | - | 203,35 |
23.09.24 14:51:27 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:27 | - | 203,30 |
23.09.24 14:47:48 | - | 203,35 |
23.09.24 14:45:03 | - | 203,30 |
23.09.24 14:43:06 | - | 203,35 |
23.09.24 14:42:39 | - | 203,30 |
23.09.24 14:41:57 | - | 203,35 |
23.09.24 14:39:31 | - | 203,30 |
23.09.24 14:38:23 | - | 203,35 |
23.09.24 14:35:23 | - | 203,35 |
23.09.24 14:33:54 | - | 203,30 |
23.09.24 14:33:38 | - | 203,35 |
23.09.24 14:32:45 | - | 203,30 |
23.09.24 14:32:38 | - | 203,35 |
23.09.24 14:31:59 | - | 203,30 |
23.09.24 14:28:59 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:59 | - | 203,30 |
23.09.24 14:22:59 | - | 203,30 |
23.09.24 14:20:43 | - | 203,25 |
23.09.24 14:20:05 | - | 203,20 |
23.09.24 14:17:16 | - | 203,25 |
23.09.24 14:15:32 | - | 203,30 |
23.09.24 14:15:14 | - | 203,30 |
23.09.24 14:15:12 | - | 203,30 |
23.09.24 14:15:08 | - | 203,30 |
23.09.24 14:13:51 | - | 203,25 |
23.09.24 14:12:04 | - | 203,10 |
23.09.24 14:10:16 | - | 203,15 |
23.09.24 14:10:02 | - | 203,20 |
23.09.24 14:09:40 | - | 203,15 |
23.09.24 14:08:01 | - | 203,20 |