CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:26 | - | 203,25 |
23.09.24 13:14:19 | - | 203,20 |
23.09.24 13:13:47 | - | 203,25 |
23.09.24 13:13:16 | - | 203,30 |
23.09.24 13:11:46 | - | 203,30 |
23.09.24 13:09:50 | - | 203,30 |
23.09.24 13:09:26 | - | 203,30 |
23.09.24 13:09:07 | - | 203,25 |
23.09.24 13:08:57 | - | 203,30 |
23.09.24 13:08:26 | - | 203,25 |
23.09.24 13:08:01 | - | 203,25 |
23.09.24 13:05:01 | - | 203,25 |
23.09.24 13:04:38 | - | 203,20 |
23.09.24 13:04:31 | - | 203,25 |
23.09.24 13:03:52 | - | 203,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:43 | - | 203,30 |
23.09.24 13:03:07 | - | 203,25 |
23.09.24 13:01:02 | - | 203,30 |
23.09.24 13:00:36 | - | 203,25 |
23.09.24 13:00:33 | - | 203,30 |
23.09.24 13:00:03 | - | 203,25 |
23.09.24 13:00:01 | - | 203,20 |
23.09.24 12:58:03 | - | 203,25 |
23.09.24 12:55:03 | - | 203,25 |
23.09.24 12:52:03 | - | 203,25 |
23.09.24 12:51:08 | - | 203,30 |
23.09.24 12:50:55 | - | 203,30 |
23.09.24 12:50:32 | - | 203,25 |
23.09.24 12:47:31 | - | 203,25 |
23.09.24 12:47:21 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:55 | - | 203,30 |
23.09.24 12:45:03 | - | 203,25 |
23.09.24 12:42:02 | - | 203,25 |
23.09.24 12:39:29 | - | 203,30 |
23.09.24 12:38:55 | - | 203,25 |
23.09.24 12:38:27 | - | 203,30 |
23.09.24 12:37:44 | - | 203,25 |
23.09.24 12:36:44 | - | 203,30 |
23.09.24 12:35:20 | - | 203,45 |
23.09.24 12:34:35 | - | 203,40 |
23.09.24 12:33:19 | - | 203,45 |
23.09.24 12:30:19 | - | 203,45 |
23.09.24 12:27:19 | - | 203,45 |
23.09.24 12:24:18 | - | 203,45 |
23.09.24 12:23:15 | - | 203,45 |