CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:17 | - | 203,45 |
23.09.24 12:04:20 | - | 203,50 |
23.09.24 12:02:34 | - | 203,45 |
23.09.24 12:01:13 | - | 203,50 |
23.09.24 12:00:11 | - | 203,45 |
23.09.24 11:57:11 | - | 203,45 |
23.09.24 11:57:02 | - | 203,40 |
23.09.24 11:56:57 | - | 203,45 |
23.09.24 11:55:26 | - | 203,40 |
23.09.24 11:55:18 | - | 203,45 |
23.09.24 11:52:43 | - | 203,40 |
23.09.24 11:49:43 | - | 203,40 |
23.09.24 11:49:21 | - | 203,45 |
23.09.24 11:49:06 | - | 203,40 |
23.09.24 11:46:05 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:45 | - | 203,35 |
23.09.24 11:44:19 | - | 203,35 |
23.09.24 11:41:18 | - | 203,35 |
23.09.24 11:40:23 | - | 203,30 |
23.09.24 11:40:19 | - | 203,35 |
23.09.24 11:40:14 | - | 203,30 |
23.09.24 11:39:20 | - | 203,35 |
23.09.24 11:39:02 | - | 203,30 |
23.09.24 11:38:52 | - | 203,35 |
23.09.24 11:38:47 | - | 203,35 |
23.09.24 11:37:56 | - | 203,30 |
23.09.24 11:36:51 | - | 203,35 |
23.09.24 11:35:43 | - | 203,35 |
23.09.24 11:35:16 | - | 203,30 |
23.09.24 11:34:48 | - | 203,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:29 | - | 203,30 |
23.09.24 11:32:10 | - | 203,35 |
23.09.24 11:29:55 | - | 203,35 |
23.09.24 11:26:55 | - | 203,35 |
23.09.24 11:23:54 | - | 203,35 |
23.09.24 11:23:39 | - | 203,35 |
23.09.24 11:22:03 | - | 203,30 |
23.09.24 11:21:50 | - | 203,45 |
23.09.24 11:21:13 | - | 203,40 |
23.09.24 11:20:48 | - | 203,35 |
23.09.24 11:20:25 | - | 203,35 |
23.09.24 11:20:04 | - | 203,30 |
23.09.24 11:17:53 | - | 203,35 |
23.09.24 11:17:45 | - | 203,40 |
23.09.24 11:16:15 | - | 203,40 |