CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:23 | - | 203,35 |
23.09.24 14:35:23 | - | 203,35 |
23.09.24 14:33:54 | - | 203,30 |
23.09.24 14:33:38 | - | 203,35 |
23.09.24 14:32:45 | - | 203,30 |
23.09.24 14:32:38 | - | 203,35 |
23.09.24 14:31:59 | - | 203,30 |
23.09.24 14:28:59 | - | 203,30 |
23.09.24 14:25:59 | - | 203,30 |
23.09.24 14:22:59 | - | 203,30 |
23.09.24 14:20:43 | - | 203,25 |
23.09.24 14:20:05 | - | 203,20 |
23.09.24 14:17:16 | - | 203,25 |
23.09.24 14:15:32 | - | 203,30 |
23.09.24 14:15:14 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:12 | - | 203,30 |
23.09.24 14:15:08 | - | 203,30 |
23.09.24 14:13:51 | - | 203,25 |
23.09.24 14:12:04 | - | 203,10 |
23.09.24 14:10:16 | - | 203,15 |
23.09.24 14:10:02 | - | 203,20 |
23.09.24 14:09:40 | - | 203,15 |
23.09.24 14:08:01 | - | 203,20 |
23.09.24 14:07:20 | - | 203,20 |
23.09.24 14:07:11 | - | 203,20 |
23.09.24 14:07:01 | - | 203,15 |
23.09.24 14:06:44 | - | 203,20 |
23.09.24 14:06:28 | - | 203,15 |
23.09.24 14:06:23 | - | 203,20 |
23.09.24 14:05:16 | - | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:54 | - | 203,10 |
23.09.24 14:03:55 | - | 203,15 |
23.09.24 14:03:37 | - | 203,10 |
23.09.24 14:02:34 | - | 203,15 |
23.09.24 14:02:06 | - | 203,10 |
23.09.24 14:00:02 | - | 203,15 |
23.09.24 13:59:31 | - | 203,20 |
23.09.24 13:59:17 | - | 203,15 |
23.09.24 13:59:11 | - | 203,20 |
23.09.24 13:58:52 | - | 203,15 |
23.09.24 13:57:37 | - | 203,20 |
23.09.24 13:57:29 | - | 203,20 |
23.09.24 13:55:59 | - | 203,15 |
23.09.24 13:52:58 | - | 203,15 |
23.09.24 13:52:55 | - | 203,10 |