CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:28 | - | 201,05 |
20.09.24 12:10:27 | - | 201,05 |
20.09.24 12:10:12 | - | 201,00 |
20.09.24 12:09:18 | - | 201,05 |
20.09.24 12:08:50 | - | 201,00 |
20.09.24 12:05:49 | - | 201,00 |
20.09.24 12:05:38 | - | 200,95 |
20.09.24 12:03:57 | - | 201,00 |
20.09.24 12:02:01 | - | 201,05 |
20.09.24 12:00:49 | - | 201,00 |
20.09.24 11:58:58 | - | 201,05 |
20.09.24 11:55:57 | - | 201,05 |
20.09.24 11:53:41 | - | 201,00 |
20.09.24 11:50:40 | - | 201,00 |
20.09.24 11:50:13 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:37 | - | 201,00 |
20.09.24 11:49:04 | - | 200,95 |
20.09.24 11:48:58 | - | 201,00 |
20.09.24 11:47:08 | - | 200,95 |
20.09.24 11:45:31 | - | 201,00 |
20.09.24 11:43:06 | - | 200,85 |
20.09.24 11:41:12 | - | 200,80 |
20.09.24 11:40:56 | - | 200,85 |
20.09.24 11:40:32 | - | 200,80 |
20.09.24 11:40:31 | - | 200,85 |
20.09.24 11:40:02 | - | 200,80 |
20.09.24 11:39:55 | - | 200,85 |
20.09.24 11:39:51 | - | 200,80 |
20.09.24 11:39:01 | - | 200,85 |
20.09.24 11:38:48 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:30 | - | 200,85 |
20.09.24 11:36:08 | - | 200,80 |
20.09.24 11:35:52 | - | 200,85 |
20.09.24 11:35:36 | - | 200,80 |
20.09.24 11:35:21 | - | 200,85 |
20.09.24 11:35:07 | - | 200,80 |
20.09.24 11:34:36 | - | 200,85 |
20.09.24 11:34:27 | - | 200,80 |
20.09.24 11:34:06 | - | 200,85 |
20.09.24 11:33:01 | - | 200,80 |
20.09.24 11:32:59 | - | 200,85 |
20.09.24 11:32:30 | - | 200,80 |
20.09.24 11:32:14 | - | 200,85 |
20.09.24 11:29:14 | - | 200,85 |
20.09.24 11:26:14 | - | 200,85 |