CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:16 | - | 200,60 |
20.09.24 09:14:51 | - | 200,65 |
20.09.24 09:14:25 | - | 200,60 |
20.09.24 09:14:09 | - | 200,65 |
20.09.24 09:12:49 | - | 200,60 |
20.09.24 09:11:34 | - | 200,55 |
20.09.24 09:09:54 | - | 200,50 |
20.09.24 09:09:33 | - | 200,55 |
20.09.24 09:09:24 | - | 200,50 |
20.09.24 09:07:09 | - | 200,55 |
20.09.24 09:04:25 | - | 200,60 |
20.09.24 09:03:34 | - | 200,65 |
20.09.24 09:03:28 | - | 200,60 |
20.09.24 09:02:26 | - | 200,65 |
20.09.24 09:02:05 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:54 | - | 200,60 |
20.09.24 09:00:43 | - | 200,55 |
20.09.24 09:00:33 | - | 200,60 |
20.09.24 09:00:26 | - | 200,55 |
20.09.24 09:00:03 | - | 200,60 |
20.09.24 08:59:59 | - | 200,55 |
20.09.24 08:59:15 | - | 200,60 |
20.09.24 08:59:01 | - | 200,65 |
20.09.24 08:58:01 | - | 200,60 |
20.09.24 08:57:32 | - | 200,65 |
20.09.24 08:57:08 | - | 200,60 |
20.09.24 08:56:55 | - | 200,65 |
20.09.24 08:56:33 | - | 200,60 |
20.09.24 08:54:02 | - | 200,65 |
20.09.24 08:51:02 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:01 | - | 200,65 |
20.09.24 08:47:20 | - | 200,70 |
20.09.24 08:44:19 | - | 200,70 |
20.09.24 08:43:32 | - | 200,65 |
20.09.24 08:40:32 | - | 200,65 |
20.09.24 08:40:20 | - | 200,70 |
20.09.24 08:38:31 | - | 200,65 |
20.09.24 08:36:30 | - | 201,50 |
20.09.24 08:33:30 | - | 201,50 |
20.09.24 08:30:53 | - | 201,60 |
20.09.24 08:27:53 | - | 201,60 |
20.09.24 08:24:53 | - | 201,60 |
20.09.24 08:23:24 | - | 201,55 |
20.09.24 08:22:59 | - | 201,60 |
20.09.24 08:22:50 | - | 200,80 |