CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:32 | - | 200,95 |
20.09.24 14:40:09 | - | 201,00 |
20.09.24 14:39:07 | - | 200,95 |
20.09.24 14:38:50 | - | 201,00 |
20.09.24 14:37:23 | - | 200,95 |
20.09.24 14:36:41 | - | 200,90 |
20.09.24 14:36:39 | - | 200,95 |
20.09.24 14:34:52 | - | 200,90 |
20.09.24 14:33:49 | - | 200,95 |
20.09.24 14:33:44 | - | 201,00 |
20.09.24 14:32:52 | - | 200,95 |
20.09.24 14:32:43 | - | 201,00 |
20.09.24 14:32:33 | - | 200,95 |
20.09.24 14:32:14 | - | 201,00 |
20.09.24 14:32:10 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:51 | - | 201,00 |
20.09.24 14:30:08 | - | 200,95 |
20.09.24 14:29:31 | - | 201,00 |
20.09.24 14:29:30 | - | 200,95 |
20.09.24 14:29:25 | - | 201,00 |
20.09.24 14:29:21 | - | 200,95 |
20.09.24 14:29:19 | - | 201,00 |
20.09.24 14:27:56 | - | 200,95 |
20.09.24 14:27:13 | - | 201,00 |
20.09.24 14:26:35 | - | 200,95 |
20.09.24 14:25:58 | - | 201,00 |
20.09.24 14:22:57 | - | 201,00 |
20.09.24 14:22:04 | - | 200,95 |
20.09.24 14:21:45 | - | 201,00 |
20.09.24 14:19:20 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:06 | - | 200,90 |
20.09.24 14:18:32 | - | 200,95 |
20.09.24 14:18:28 | - | 201,00 |
20.09.24 14:18:26 | - | 200,95 |
20.09.24 14:17:13 | - | 201,00 |
20.09.24 14:14:45 | - | 200,95 |
20.09.24 14:14:44 | - | 200,90 |
20.09.24 14:14:11 | - | 200,95 |
20.09.24 14:12:56 | - | 200,90 |
20.09.24 14:12:24 | - | 200,95 |
20.09.24 14:11:30 | - | 201,10 |
20.09.24 14:11:15 | - | 201,05 |
20.09.24 14:10:44 | - | 201,10 |
20.09.24 14:10:43 | - | 201,05 |
20.09.24 14:10:39 | - | 201,10 |