CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:26 | - | 200,95 |
20.09.24 13:14:08 | - | 201,00 |
20.09.24 13:11:07 | - | 201,00 |
20.09.24 13:10:19 | - | 201,05 |
20.09.24 13:10:16 | - | 201,00 |
20.09.24 13:08:50 | - | 201,05 |
20.09.24 13:05:49 | - | 201,05 |
20.09.24 13:05:23 | - | 201,10 |
20.09.24 13:05:17 | - | 201,05 |
20.09.24 13:03:09 | - | 201,10 |
20.09.24 13:00:09 | - | 201,10 |
20.09.24 12:59:21 | - | 201,15 |
20.09.24 12:57:04 | - | 201,10 |
20.09.24 12:55:31 | - | 201,05 |
20.09.24 12:55:23 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:14 | - | 201,05 |
20.09.24 12:55:02 | - | 201,10 |
20.09.24 12:54:25 | - | 201,05 |
20.09.24 12:54:10 | - | 201,10 |
20.09.24 12:53:53 | - | 201,05 |
20.09.24 12:52:44 | - | 201,10 |
20.09.24 12:52:26 | - | 201,15 |
20.09.24 12:52:09 | - | 201,10 |
20.09.24 12:51:58 | - | 201,15 |
20.09.24 12:51:51 | - | 201,10 |
20.09.24 12:49:02 | - | 201,15 |
20.09.24 12:48:45 | - | 201,20 |
20.09.24 12:46:19 | - | 201,15 |
20.09.24 12:46:15 | - | 201,20 |
20.09.24 12:45:07 | - | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:08 | - | 201,20 |
20.09.24 12:39:08 | - | 201,20 |
20.09.24 12:36:07 | - | 201,20 |
20.09.24 12:35:57 | - | 201,15 |
20.09.24 12:34:13 | - | 201,20 |
20.09.24 12:31:12 | - | 201,20 |
20.09.24 12:31:08 | - | 201,15 |
20.09.24 12:29:29 | - | 201,20 |
20.09.24 12:26:29 | - | 201,20 |
20.09.24 12:25:42 | - | 201,15 |
20.09.24 12:22:41 | - | 201,15 |
20.09.24 12:22:36 | - | 201,10 |
20.09.24 12:21:07 | - | 201,15 |
20.09.24 12:20:53 | - | 201,10 |
20.09.24 12:20:34 | - | 201,15 |