CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:06 | - | 201,00 |
20.09.24 14:06:23 | - | 201,05 |
20.09.24 14:06:10 | - | 201,00 |
20.09.24 14:04:17 | - | 201,05 |
20.09.24 14:01:16 | - | 201,05 |
20.09.24 14:00:03 | - | 201,00 |
20.09.24 13:59:45 | - | 200,95 |
20.09.24 13:56:44 | - | 200,95 |
20.09.24 13:56:38 | - | 200,90 |
20.09.24 13:55:13 | - | 200,95 |
20.09.24 13:53:37 | - | 200,90 |
20.09.24 13:51:47 | - | 200,95 |
20.09.24 13:50:23 | - | 201,00 |
20.09.24 13:48:27 | - | 200,95 |
20.09.24 13:45:27 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:17 | - | 200,90 |
20.09.24 13:43:12 | - | 200,95 |
20.09.24 13:40:12 | - | 200,95 |
20.09.24 13:37:11 | - | 200,95 |
20.09.24 13:34:42 | - | 200,90 |
20.09.24 13:34:15 | - | 200,95 |
20.09.24 13:33:51 | - | 200,90 |
20.09.24 13:33:33 | - | 200,95 |
20.09.24 13:33:26 | - | 200,90 |
20.09.24 13:32:31 | - | 200,95 |
20.09.24 13:30:52 | - | 200,90 |
20.09.24 13:27:52 | - | 200,90 |
20.09.24 13:27:51 | - | 200,95 |
20.09.24 13:26:56 | - | 200,90 |
20.09.24 13:26:07 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:52 | - | 200,90 |
20.09.24 13:21:51 | - | 200,90 |
20.09.24 13:20:57 | - | 200,95 |
20.09.24 13:19:57 | - | 201,00 |
20.09.24 13:17:57 | - | 200,95 |
20.09.24 13:17:35 | - | 201,00 |
20.09.24 13:17:32 | - | 200,95 |
20.09.24 13:16:42 | - | 201,00 |
20.09.24 13:16:26 | - | 200,95 |
20.09.24 13:14:08 | - | 201,00 |
20.09.24 13:11:07 | - | 201,00 |
20.09.24 13:10:19 | - | 201,05 |
20.09.24 13:10:16 | - | 201,00 |
20.09.24 13:08:50 | - | 201,05 |
20.09.24 13:05:49 | - | 201,05 |