CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:40 | - | 201,35 |
19.09.24 19:29:20 | - | 201,40 |
19.09.24 19:28:19 | - | 201,45 |
19.09.24 19:28:16 | - | 201,45 |
19.09.24 19:27:51 | - | 201,55 |
19.09.24 19:27:51 | - | 201,60 |
19.09.24 19:27:40 | - | 201,60 |
19.09.24 19:27:11 | - | 201,55 |
19.09.24 19:27:11 | - | 201,55 |
19.09.24 19:27:00 | - | 201,60 |
19.09.24 19:25:32 | - | 201,65 |
19.09.24 19:24:57 | - | 201,60 |
19.09.24 19:24:28 | - | 201,65 |
19.09.24 19:24:03 | - | 201,60 |
19.09.24 19:24:01 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:27 | - | 201,60 |
19.09.24 19:22:27 | - | 201,60 |
19.09.24 19:22:05 | - | 201,65 |
19.09.24 19:21:43 | - | 201,70 |
19.09.24 19:21:42 | - | 201,75 |
19.09.24 19:21:19 | - | 201,80 |
19.09.24 19:20:33 | - | 201,75 |
19.09.24 19:18:42 | - | 201,75 |
19.09.24 19:18:18 | - | 201,75 |
19.09.24 19:18:06 | - | 201,75 |
19.09.24 19:17:49 | - | 201,75 |
19.09.24 19:17:15 | - | 201,75 |
19.09.24 19:17:14 | - | 201,70 |
19.09.24 19:17:06 | - | 201,70 |
19.09.24 19:17:05 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | - | 201,75 |
19.09.24 19:17:01 | - | 201,70 |
19.09.24 19:16:51 | - | 201,70 |
19.09.24 19:16:51 | - | 201,60 |
19.09.24 19:16:46 | - | 201,60 |
19.09.24 19:16:41 | - | 201,55 |
19.09.24 19:15:28 | - | 201,55 |
19.09.24 19:15:13 | - | 201,60 |
19.09.24 19:14:30 | - | 201,60 |
19.09.24 19:13:58 | - | 201,55 |
19.09.24 19:13:58 | - | 201,50 |
19.09.24 19:13:51 | - | 201,50 |
19.09.24 19:13:50 | - | 201,45 |
19.09.24 19:12:58 | - | 201,45 |
19.09.24 19:12:40 | - | 201,45 |