CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:12 | - | 201,45 |
19.09.24 19:11:02 | - | 201,40 |
19.09.24 19:10:48 | - | 201,45 |
19.09.24 19:10:26 | - | 201,45 |
19.09.24 19:10:23 | - | 201,50 |
19.09.24 19:10:17 | - | 201,45 |
19.09.24 19:09:16 | - | 201,50 |
19.09.24 19:09:12 | - | 201,45 |
19.09.24 19:08:51 | - | 201,50 |
19.09.24 19:08:46 | - | 201,50 |
19.09.24 19:08:40 | - | 201,50 |
19.09.24 19:07:42 | - | 201,45 |
19.09.24 19:07:28 | - | 201,45 |
19.09.24 19:07:26 | - | 201,45 |
19.09.24 19:07:16 | - | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:03 | - | 201,45 |
19.09.24 19:06:45 | - | 201,45 |
19.09.24 19:06:34 | - | 201,50 |
19.09.24 19:06:21 | - | 201,45 |
19.09.24 19:06:15 | - | 201,45 |
19.09.24 19:06:06 | - | 201,50 |
19.09.24 19:05:33 | - | 201,45 |
19.09.24 19:05:33 | - | 201,30 |
19.09.24 19:04:17 | - | 201,30 |
19.09.24 19:03:37 | - | 201,30 |
19.09.24 19:03:10 | - | 201,30 |
19.09.24 19:03:01 | - | 201,35 |
19.09.24 19:02:32 | - | 201,30 |
19.09.24 19:02:27 | - | 201,30 |
19.09.24 19:02:24 | - | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:17 | - | 201,30 |
19.09.24 19:01:13 | - | 201,30 |
19.09.24 19:01:03 | - | 201,25 |
19.09.24 19:00:47 | - | 201,30 |
19.09.24 19:00:36 | - | 201,30 |
19.09.24 19:00:18 | - | 201,25 |
19.09.24 19:00:02 | - | 201,25 |
19.09.24 19:00:01 | - | 201,20 |
19.09.24 18:59:55 | - | 201,20 |
19.09.24 18:59:47 | - | 201,20 |
19.09.24 18:58:52 | - | 201,15 |
19.09.24 18:58:21 | - | 201,15 |
19.09.24 18:57:20 | - | 201,15 |
19.09.24 18:57:19 | - | 201,15 |
19.09.24 18:57:03 | - | 201,20 |