CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:13 | - | 201,40 |
19.09.24 18:51:43 | - | 201,45 |
19.09.24 18:51:34 | - | 201,50 |
19.09.24 18:50:12 | - | 201,45 |
19.09.24 18:49:55 | - | 201,50 |
19.09.24 18:49:35 | - | 201,55 |
19.09.24 18:49:08 | - | 201,55 |
19.09.24 18:48:56 | - | 201,60 |
19.09.24 18:48:36 | - | 201,55 |
19.09.24 18:48:24 | - | 201,60 |
19.09.24 18:48:24 | - | 201,65 |
19.09.24 18:48:12 | - | 201,60 |
19.09.24 18:48:05 | - | 201,65 |
19.09.24 18:48:04 | - | 201,70 |
19.09.24 18:48:03 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:54 | - | 201,75 |
19.09.24 18:47:48 | - | 201,70 |
19.09.24 18:47:10 | - | 201,75 |
19.09.24 18:46:31 | - | 201,75 |
19.09.24 18:46:08 | - | 201,80 |
19.09.24 18:46:03 | - | 201,75 |
19.09.24 18:45:39 | - | 201,85 |
19.09.24 18:45:23 | - | 201,80 |
19.09.24 18:45:08 | - | 201,85 |
19.09.24 18:45:06 | - | 201,80 |
19.09.24 18:44:03 | - | 201,85 |
19.09.24 18:44:02 | - | 201,85 |
19.09.24 18:41:50 | - | 202,10 |
19.09.24 18:41:48 | - | 202,10 |
19.09.24 18:41:41 | - | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:22 | - | 202,20 |
19.09.24 18:40:55 | - | 202,15 |
19.09.24 18:40:53 | - | 202,15 |
19.09.24 18:40:45 | - | 202,15 |
19.09.24 18:40:30 | - | 202,10 |
19.09.24 18:37:52 | - | 202,10 |
19.09.24 18:37:50 | - | 202,05 |
19.09.24 18:37:48 | - | 202,10 |
19.09.24 18:37:43 | - | 202,05 |
19.09.24 18:37:24 | - | 202,00 |
19.09.24 18:37:10 | - | 202,00 |
19.09.24 18:37:02 | - | 202,00 |
19.09.24 18:36:48 | - | 202,00 |
19.09.24 18:36:46 | - | 202,00 |
19.09.24 18:36:39 | - | 202,05 |