CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:19 | - | 201,15 |
19.09.24 18:57:03 | - | 201,20 |
19.09.24 18:56:53 | - | 201,20 |
19.09.24 18:56:50 | - | 201,20 |
19.09.24 18:56:27 | - | 201,20 |
19.09.24 18:56:07 | - | 201,30 |
19.09.24 18:55:58 | - | 201,25 |
19.09.24 18:55:40 | - | 201,25 |
19.09.24 18:55:27 | - | 201,25 |
19.09.24 18:55:16 | - | 201,20 |
19.09.24 18:55:10 | - | 201,20 |
19.09.24 18:54:58 | - | 201,25 |
19.09.24 18:54:52 | - | 201,30 |
19.09.24 18:54:51 | - | 201,30 |
19.09.24 18:54:47 | - | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:29 | - | 201,40 |
19.09.24 18:52:13 | - | 201,40 |
19.09.24 18:51:43 | - | 201,45 |
19.09.24 18:51:34 | - | 201,50 |
19.09.24 18:50:12 | - | 201,45 |
19.09.24 18:49:55 | - | 201,50 |
19.09.24 18:49:35 | - | 201,55 |
19.09.24 18:49:08 | - | 201,55 |
19.09.24 18:48:56 | - | 201,60 |
19.09.24 18:48:36 | - | 201,55 |
19.09.24 18:48:24 | - | 201,60 |
19.09.24 18:48:24 | - | 201,65 |
19.09.24 18:48:12 | - | 201,60 |
19.09.24 18:48:05 | - | 201,65 |
19.09.24 18:48:04 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:03 | - | 201,70 |
19.09.24 18:47:54 | - | 201,75 |
19.09.24 18:47:48 | - | 201,70 |
19.09.24 18:47:10 | - | 201,75 |
19.09.24 18:46:31 | - | 201,75 |
19.09.24 18:46:08 | - | 201,80 |
19.09.24 18:46:03 | - | 201,75 |
19.09.24 18:45:39 | - | 201,85 |
19.09.24 18:45:23 | - | 201,80 |
19.09.24 18:45:08 | - | 201,85 |
19.09.24 18:45:06 | - | 201,80 |
19.09.24 18:44:03 | - | 201,85 |
19.09.24 18:44:02 | - | 201,85 |
19.09.24 18:41:50 | - | 202,10 |
19.09.24 18:41:48 | - | 202,10 |