CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:20 | - | 201,65 |
19.09.24 19:53:19 | - | 201,60 |
19.09.24 19:52:18 | - | 201,60 |
19.09.24 19:52:13 | - | 201,65 |
19.09.24 19:52:09 | - | 201,65 |
19.09.24 19:51:53 | - | 201,60 |
19.09.24 19:51:53 | - | 201,70 |
19.09.24 19:51:52 | - | 201,60 |
19.09.24 19:51:51 | - | 201,60 |
19.09.24 19:51:50 | - | 201,50 |
19.09.24 19:51:21 | - | 201,50 |
19.09.24 19:51:20 | - | 201,50 |
19.09.24 19:49:14 | - | 201,55 |
19.09.24 19:47:38 | - | 201,50 |
19.09.24 19:47:28 | - | 201,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:55 | - | 201,60 |
19.09.24 19:46:50 | - | 201,65 |
19.09.24 19:45:26 | - | 201,60 |
19.09.24 19:44:15 | - | 201,60 |
19.09.24 19:42:23 | - | 201,65 |
19.09.24 19:40:37 | - | 201,60 |
19.09.24 19:40:36 | - | 201,55 |
19.09.24 19:39:53 | - | 201,55 |
19.09.24 19:39:53 | - | 201,55 |
19.09.24 19:39:36 | - | 201,60 |
19.09.24 19:39:16 | - | 201,60 |
19.09.24 19:38:20 | - | 201,60 |
19.09.24 19:38:17 | - | 201,60 |
19.09.24 19:38:05 | - | 201,60 |
19.09.24 19:38:03 | - | 201,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:03 | - | 201,50 |
19.09.24 19:36:09 | - | 201,50 |
19.09.24 19:35:55 | - | 201,50 |
19.09.24 19:35:55 | - | 201,50 |
19.09.24 19:35:34 | - | 201,55 |
19.09.24 19:35:09 | - | 201,50 |
19.09.24 19:34:01 | - | 201,45 |
19.09.24 19:33:20 | - | 201,50 |
19.09.24 19:32:02 | - | 201,45 |
19.09.24 19:31:49 | - | 201,50 |
19.09.24 19:31:05 | - | 201,45 |
19.09.24 19:30:48 | - | 201,40 |
19.09.24 19:29:57 | - | 201,40 |
19.09.24 19:29:52 | - | 201,35 |
19.09.24 19:29:48 | - | 201,40 |