CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:30 | - | 202,55 |
19.09.24 21:15:18 | - | 202,60 |
19.09.24 21:14:00 | - | 202,55 |
19.09.24 21:13:59 | - | 202,55 |
19.09.24 21:13:33 | - | 202,60 |
19.09.24 21:13:29 | - | 202,55 |
19.09.24 21:13:27 | - | 202,60 |
19.09.24 21:12:40 | - | 202,55 |
19.09.24 21:12:39 | - | 202,50 |
19.09.24 21:12:29 | - | 202,50 |
19.09.24 21:12:28 | - | 202,55 |
19.09.24 21:12:09 | - | 202,55 |
19.09.24 21:11:44 | - | 202,50 |
19.09.24 21:08:43 | - | 202,50 |
19.09.24 21:08:13 | - | 202,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:12 | - | 202,55 |
19.09.24 21:07:08 | - | 202,65 |
19.09.24 21:06:30 | - | 202,65 |
19.09.24 21:06:04 | - | 202,65 |
19.09.24 21:04:13 | - | 202,60 |
19.09.24 21:03:37 | - | 202,55 |
19.09.24 21:02:57 | - | 202,60 |
19.09.24 21:02:54 | - | 202,65 |
19.09.24 21:02:51 | - | 202,60 |
19.09.24 21:02:50 | - | 202,65 |
19.09.24 21:02:23 | - | 202,60 |
19.09.24 21:02:18 | - | 202,65 |
19.09.24 21:01:01 | - | 202,65 |
19.09.24 21:00:56 | - | 202,65 |
19.09.24 21:00:25 | - | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:24 | - | 202,60 |
19.09.24 21:00:11 | - | 202,60 |
19.09.24 21:00:10 | - | 202,60 |
19.09.24 20:59:01 | - | 202,65 |
19.09.24 20:57:40 | - | 202,60 |
19.09.24 20:56:50 | - | 202,65 |
19.09.24 20:56:50 | - | 202,60 |
19.09.24 20:56:46 | - | 202,60 |
19.09.24 20:56:31 | - | 202,60 |
19.09.24 20:56:08 | - | 202,55 |
19.09.24 20:54:19 | - | 202,45 |
19.09.24 20:53:20 | - | 202,50 |
19.09.24 20:53:07 | - | 202,45 |
19.09.24 20:51:56 | - | 202,45 |
19.09.24 20:50:19 | - | 202,40 |