CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:56 | - | 201,70 |
19.09.24 18:00:51 | - | 201,70 |
19.09.24 18:00:23 | - | 201,65 |
19.09.24 18:00:14 | - | 201,65 |
19.09.24 18:00:10 | - | 201,75 |
19.09.24 18:00:09 | - | 201,75 |
19.09.24 17:59:59 | - | 201,80 |
19.09.24 17:59:54 | - | 201,80 |
19.09.24 17:59:40 | - | 201,80 |
19.09.24 17:59:35 | - | 201,85 |
19.09.24 17:59:34 | - | 201,85 |
19.09.24 17:59:21 | - | 201,90 |
19.09.24 17:59:03 | - | 201,90 |
19.09.24 17:58:30 | - | 201,90 |
19.09.24 17:58:26 | - | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:25 | - | 201,95 |
19.09.24 17:57:54 | - | 202,00 |
19.09.24 17:57:20 | - | 201,95 |
19.09.24 17:57:20 | - | 201,95 |
19.09.24 17:57:11 | - | 202,00 |
19.09.24 17:56:55 | - | 201,95 |
19.09.24 17:56:32 | - | 202,00 |
19.09.24 17:56:32 | - | 201,95 |
19.09.24 17:55:30 | - | 201,95 |
19.09.24 17:55:25 | - | 202,00 |
19.09.24 17:55:19 | - | 202,05 |
19.09.24 17:55:01 | - | 202,00 |
19.09.24 17:55:01 | - | 202,00 |
19.09.24 17:54:54 | - | 202,05 |
19.09.24 17:54:50 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:50 | - | 202,10 |
19.09.24 17:54:22 | - | 202,15 |
19.09.24 17:54:20 | - | 202,15 |
19.09.24 17:54:18 | - | 202,20 |
19.09.24 17:53:57 | - | 202,20 |
19.09.24 17:53:47 | - | 202,20 |
19.09.24 17:53:24 | - | 202,20 |
19.09.24 17:53:18 | - | 202,20 |
19.09.24 17:53:15 | - | 202,20 |
19.09.24 17:53:11 | - | 202,25 |
19.09.24 17:53:09 | - | 202,20 |
19.09.24 17:52:05 | - | 202,25 |
19.09.24 17:52:01 | - | 202,20 |
19.09.24 17:51:56 | - | 202,20 |
19.09.24 17:51:53 | - | 202,15 |