CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:32 | - | 201,75 |
19.09.24 18:15:30 | - | 201,70 |
19.09.24 18:15:07 | - | 201,70 |
19.09.24 18:14:59 | - | 201,70 |
19.09.24 18:14:54 | - | 201,65 |
19.09.24 18:13:38 | - | 201,75 |
19.09.24 18:13:37 | - | 201,65 |
19.09.24 18:13:21 | - | 201,65 |
19.09.24 18:13:05 | - | 201,60 |
19.09.24 18:12:43 | - | 201,65 |
19.09.24 18:11:52 | - | 201,70 |
19.09.24 18:11:48 | - | 201,65 |
19.09.24 18:10:54 | - | 201,70 |
19.09.24 18:10:51 | - | 201,65 |
19.09.24 18:10:50 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:23 | - | 201,70 |
19.09.24 18:10:12 | - | 201,75 |
19.09.24 18:09:43 | - | 201,80 |
19.09.24 18:08:19 | - | 201,80 |
19.09.24 18:08:19 | - | 201,80 |
19.09.24 18:07:22 | - | 201,85 |
19.09.24 18:06:43 | - | 201,80 |
19.09.24 18:05:57 | - | 201,85 |
19.09.24 18:05:53 | - | 201,90 |
19.09.24 18:05:13 | - | 201,85 |
19.09.24 18:05:01 | - | 201,95 |
19.09.24 18:04:53 | - | 201,90 |
19.09.24 18:04:52 | - | 201,85 |
19.09.24 18:04:14 | - | 201,85 |
19.09.24 18:02:41 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:41 | - | 201,80 |
19.09.24 18:02:37 | - | 201,80 |
19.09.24 18:02:36 | - | 201,80 |
19.09.24 18:02:34 | - | 201,85 |
19.09.24 18:02:34 | - | 201,75 |
19.09.24 18:02:21 | - | 201,75 |
19.09.24 18:01:41 | - | 201,70 |
19.09.24 18:01:00 | - | 201,70 |
19.09.24 18:00:56 | - | 201,70 |
19.09.24 18:00:51 | - | 201,70 |
19.09.24 18:00:23 | - | 201,65 |
19.09.24 18:00:14 | - | 201,65 |
19.09.24 18:00:10 | - | 201,75 |
19.09.24 18:00:09 | - | 201,75 |
19.09.24 17:59:59 | - | 201,80 |