CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:08 | - | 202,40 |
19.09.24 17:37:59 | - | 202,35 |
19.09.24 17:37:50 | - | 202,40 |
19.09.24 17:37:40 | - | 202,35 |
19.09.24 17:37:32 | - | 202,40 |
19.09.24 17:37:20 | - | 202,40 |
19.09.24 17:36:01 | - | 202,35 |
19.09.24 17:35:46 | - | 202,40 |
19.09.24 17:35:46 | - | 202,45 |
19.09.24 17:35:38 | - | 202,50 |
19.09.24 17:33:05 | - | 202,45 |
19.09.24 17:33:01 | - | 202,50 |
19.09.24 17:33:01 | - | 202,50 |
19.09.24 17:32:19 | - | 202,55 |
19.09.24 17:32:06 | - | 202,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:01 | - | 202,50 |
19.09.24 17:31:57 | - | 202,50 |
19.09.24 17:31:38 | - | 202,55 |
19.09.24 17:31:38 | - | 202,55 |
19.09.24 17:31:30 | - | 202,60 |
19.09.24 17:31:26 | - | 202,60 |
19.09.24 17:31:14 | - | 202,65 |
19.09.24 17:30:32 | - | 202,60 |
19.09.24 17:30:06 | - | 202,60 |
19.09.24 17:29:58 | - | 202,60 |
19.09.24 17:29:17 | - | 202,60 |
19.09.24 17:29:11 | - | 202,60 |
19.09.24 17:28:17 | - | 202,60 |
19.09.24 17:28:12 | - | 202,60 |
19.09.24 17:27:29 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:22 | - | 202,60 |
19.09.24 17:27:21 | - | 202,60 |
19.09.24 17:26:59 | - | 202,65 |
19.09.24 17:26:57 | - | 202,60 |
19.09.24 17:26:50 | - | 202,60 |
19.09.24 17:26:48 | - | 202,60 |
19.09.24 17:26:37 | - | 202,65 |
19.09.24 17:26:35 | - | 202,65 |
19.09.24 17:26:35 | - | 202,65 |
19.09.24 17:25:53 | - | 202,85 |
19.09.24 17:25:52 | - | 202,75 |
19.09.24 17:25:52 | - | 202,75 |
19.09.24 17:25:45 | - | 202,70 |
19.09.24 17:25:38 | - | 202,70 |
19.09.24 17:24:47 | - | 202,70 |