CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:44 | - | 202,25 |
19.09.24 20:29:24 | - | 202,20 |
19.09.24 20:28:57 | - | 202,20 |
19.09.24 20:28:52 | - | 202,20 |
19.09.24 20:28:40 | - | 202,15 |
19.09.24 20:28:06 | - | 202,15 |
19.09.24 20:28:06 | - | 202,10 |
19.09.24 20:27:58 | - | 202,10 |
19.09.24 20:27:57 | - | 202,10 |
19.09.24 20:27:39 | - | 202,15 |
19.09.24 20:27:38 | - | 202,10 |
19.09.24 20:26:37 | - | 202,10 |
19.09.24 20:26:26 | - | 202,10 |
19.09.24 20:26:02 | - | 202,10 |
19.09.24 20:25:49 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:31 | - | 202,15 |
19.09.24 20:23:24 | - | 202,20 |
19.09.24 20:23:10 | - | 202,25 |
19.09.24 20:23:08 | - | 202,20 |
19.09.24 20:22:42 | - | 202,15 |
19.09.24 20:22:42 | - | 202,10 |
19.09.24 20:22:33 | - | 202,10 |
19.09.24 20:22:22 | - | 202,05 |
19.09.24 20:22:11 | - | 202,10 |
19.09.24 20:21:43 | - | 202,05 |
19.09.24 20:21:21 | - | 202,10 |
19.09.24 20:20:51 | - | 202,10 |
19.09.24 20:20:30 | - | 202,10 |
19.09.24 20:20:22 | - | 202,05 |
19.09.24 20:19:58 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:46 | - | 202,10 |
19.09.24 20:19:26 | - | 202,05 |
19.09.24 20:19:17 | - | 202,00 |
19.09.24 20:18:40 | - | 201,95 |
19.09.24 20:18:40 | - | 201,90 |
19.09.24 20:18:30 | - | 201,90 |
19.09.24 20:18:28 | - | 201,85 |
19.09.24 20:18:27 | - | 201,80 |
19.09.24 20:18:27 | - | 201,80 |
19.09.24 20:18:26 | - | 201,75 |
19.09.24 20:18:25 | - | 201,75 |
19.09.24 20:18:12 | - | 201,75 |
19.09.24 20:18:07 | - | 201,70 |
19.09.24 20:18:07 | - | 201,65 |
19.09.24 20:17:55 | - | 201,65 |