CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:34 | - | 198,78 |
27.09.24 08:06:21 | - | 198,80 |
27.09.24 08:06:12 | - | 198,78 |
27.09.24 08:05:16 | - | 198,80 |
27.09.24 08:05:05 | - | 198,82 |
27.09.24 08:04:29 | - | 198,80 |
27.09.24 08:04:10 | - | 198,82 |
27.09.24 08:03:54 | - | 198,80 |
27.09.24 08:03:51 | - | 198,82 |
27.09.24 08:03:07 | - | 198,80 |
27.09.24 08:03:01 | - | 198,78 |
27.09.24 08:03:00 | - | 199,54 |
27.09.24 08:02:59 | - | 200,30 |
27.09.24 08:02:44 | - | 198,78 |
27.09.24 08:02:18 | - | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:14 | - | 198,74 |
27.09.24 08:01:31 | - | 198,76 |
27.09.24 08:01:30 | - | 198,78 |
27.09.24 08:01:03 | - | 198,76 |
27.09.24 08:01:02 | - | 198,78 |
27.09.24 08:00:48 | - | 198,76 |
27.09.24 08:00:45 | - | 198,74 |
27.09.24 08:00:10 | - | 198,72 |
27.09.24 08:00:08 | - | 198,74 |
27.09.24 08:00:07 | - | 198,76 |
27.09.24 08:00:05 | - | 198,74 |
27.09.24 08:00:03 | - | 200,25 |
27.09.24 07:58:26 | - | 200,20 |
27.09.24 07:55:25 | - | 200,20 |
27.09.24 07:55:23 | - | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:25 | - | 200,20 |
27.09.24 07:52:26 | - | 200,15 |
27.09.24 07:52:12 | - | 200,20 |
27.09.24 07:51:30 | - | 200,15 |
27.09.24 07:50:16 | - | 200,20 |
27.09.24 07:47:22 | - | 200,15 |
27.09.24 07:47:05 | - | 200,20 |
27.09.24 07:46:14 | - | 200,15 |
27.09.24 07:45:02 | - | 200,20 |
27.09.24 07:43:01 | - | 200,15 |
27.09.24 07:42:49 | - | 200,20 |
27.09.24 07:42:05 | - | 200,15 |
27.09.24 07:41:08 | - | 200,20 |
27.09.24 07:39:24 | - | 200,15 |
27.09.24 07:36:24 | - | 200,15 |