CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:40 | - | 198,52 |
27.09.24 08:25:26 | - | 198,54 |
27.09.24 08:24:55 | - | 198,54 |
27.09.24 08:24:46 | - | 198,54 |
27.09.24 08:24:34 | - | 198,52 |
27.09.24 08:24:29 | - | 198,54 |
27.09.24 08:24:22 | - | 198,54 |
27.09.24 08:24:21 | - | 198,54 |
27.09.24 08:24:02 | - | 198,52 |
27.09.24 08:23:58 | - | 198,50 |
27.09.24 08:23:57 | - | 198,52 |
27.09.24 08:23:50 | - | 198,48 |
27.09.24 08:23:39 | - | 198,50 |
27.09.24 08:23:31 | - | 198,52 |
27.09.24 08:23:28 | - | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:27 | - | 198,52 |
27.09.24 08:23:26 | - | 198,54 |
27.09.24 08:23:23 | - | 198,54 |
27.09.24 08:22:54 | - | 198,52 |
27.09.24 08:22:53 | - | 198,66 |
27.09.24 08:21:43 | - | 198,68 |
27.09.24 08:20:04 | - | 198,70 |
27.09.24 08:18:23 | - | 198,72 |
27.09.24 08:17:01 | - | 198,70 |
27.09.24 08:15:51 | - | 198,68 |
27.09.24 08:14:02 | - | 198,70 |
27.09.24 08:13:09 | - | 198,68 |
27.09.24 08:12:07 | - | 198,70 |
27.09.24 08:11:56 | - | 198,72 |
27.09.24 08:11:31 | - | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:09 | - | 198,72 |
27.09.24 08:11:04 | - | 198,74 |
27.09.24 08:08:13 | - | 198,76 |
27.09.24 08:07:56 | - | 198,78 |
27.09.24 08:07:50 | - | 198,80 |
27.09.24 08:07:27 | - | 198,78 |
27.09.24 08:06:51 | - | 198,80 |
27.09.24 08:06:34 | - | 198,78 |
27.09.24 08:06:21 | - | 198,80 |
27.09.24 08:06:12 | - | 198,78 |
27.09.24 08:05:16 | - | 198,80 |
27.09.24 08:05:05 | - | 198,82 |
27.09.24 08:04:29 | - | 198,80 |
27.09.24 08:04:10 | - | 198,82 |
27.09.24 08:03:54 | - | 198,80 |