CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:44 | - | 198,78 |
27.09.24 08:02:18 | - | 198,76 |
27.09.24 08:02:14 | - | 198,74 |
27.09.24 08:01:31 | - | 198,76 |
27.09.24 08:01:30 | - | 198,78 |
27.09.24 08:01:03 | - | 198,76 |
27.09.24 08:01:02 | - | 198,78 |
27.09.24 08:00:48 | - | 198,76 |
27.09.24 08:00:45 | - | 198,74 |
27.09.24 08:00:10 | - | 198,72 |
27.09.24 08:00:08 | - | 198,74 |
27.09.24 08:00:07 | - | 198,76 |
27.09.24 08:00:05 | - | 198,74 |
27.09.24 08:00:03 | - | 200,25 |
27.09.24 07:58:26 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:25 | - | 200,20 |
27.09.24 07:55:23 | - | 200,15 |
27.09.24 07:54:25 | - | 200,20 |
27.09.24 07:52:26 | - | 200,15 |
27.09.24 07:52:12 | - | 200,20 |
27.09.24 07:51:30 | - | 200,15 |
27.09.24 07:50:16 | - | 200,20 |
27.09.24 07:47:22 | - | 200,15 |
27.09.24 07:47:05 | - | 200,20 |
27.09.24 07:46:14 | - | 200,15 |
27.09.24 07:45:02 | - | 200,20 |
27.09.24 07:43:01 | - | 200,15 |
27.09.24 07:42:49 | - | 200,20 |
27.09.24 07:42:05 | - | 200,15 |
27.09.24 07:41:08 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:24 | - | 200,15 |
27.09.24 07:36:24 | - | 200,15 |
27.09.24 07:36:21 | - | 200,10 |
27.09.24 07:35:50 | - | 200,15 |
27.09.24 07:33:07 | - | 200,10 |
27.09.24 07:32:05 | - | 200,15 |
27.09.24 07:29:36 | - | 198,80 |
27.09.24 07:26:36 | - | 198,80 |
27.09.24 07:23:36 | - | 198,80 |
27.09.24 07:20:35 | - | 198,80 |
27.09.24 07:17:35 | - | 198,80 |
27.09.24 07:14:34 | - | 198,80 |
27.09.24 07:13:27 | - | 198,58 |
27.09.24 07:11:46 | - | 198,58 |
27.09.24 07:10:27 | - | 198,58 |