CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:22 | - | 198,48 |
27.09.24 08:29:16 | - | 198,50 |
27.09.24 08:28:50 | - | 198,48 |
27.09.24 08:28:43 | - | 198,50 |
27.09.24 08:28:41 | - | 198,48 |
27.09.24 08:27:20 | - | 198,50 |
27.09.24 08:26:46 | - | 198,52 |
27.09.24 08:26:31 | - | 198,50 |
27.09.24 08:26:21 | - | 198,52 |
27.09.24 08:26:13 | - | 198,54 |
27.09.24 08:25:54 | - | 198,52 |
27.09.24 08:25:45 | - | 198,50 |
27.09.24 08:25:40 | - | 198,52 |
27.09.24 08:25:26 | - | 198,54 |
27.09.24 08:24:55 | - | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:46 | - | 198,54 |
27.09.24 08:24:34 | - | 198,52 |
27.09.24 08:24:29 | - | 198,54 |
27.09.24 08:24:22 | - | 198,54 |
27.09.24 08:24:21 | - | 198,54 |
27.09.24 08:24:02 | - | 198,52 |
27.09.24 08:23:58 | - | 198,50 |
27.09.24 08:23:57 | - | 198,52 |
27.09.24 08:23:50 | - | 198,48 |
27.09.24 08:23:39 | - | 198,50 |
27.09.24 08:23:31 | - | 198,52 |
27.09.24 08:23:28 | - | 198,54 |
27.09.24 08:23:27 | - | 198,52 |
27.09.24 08:23:26 | - | 198,54 |
27.09.24 08:23:23 | - | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:54 | - | 198,52 |
27.09.24 08:22:53 | - | 198,66 |
27.09.24 08:21:43 | - | 198,68 |
27.09.24 08:20:04 | - | 198,70 |
27.09.24 08:18:23 | - | 198,72 |
27.09.24 08:17:01 | - | 198,70 |
27.09.24 08:15:51 | - | 198,68 |
27.09.24 08:14:02 | - | 198,70 |
27.09.24 08:13:09 | - | 198,68 |
27.09.24 08:12:07 | - | 198,70 |
27.09.24 08:11:56 | - | 198,72 |
27.09.24 08:11:31 | - | 198,70 |
27.09.24 08:11:09 | - | 198,72 |
27.09.24 08:11:04 | - | 198,74 |
27.09.24 08:08:13 | - | 198,76 |