CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:11 | - | 198,42 |
27.09.24 08:44:01 | - | 198,44 |
27.09.24 08:43:51 | - | 198,42 |
27.09.24 08:43:11 | - | 198,44 |
27.09.24 08:42:28 | - | 198,42 |
27.09.24 08:40:40 | - | 198,44 |
27.09.24 08:40:17 | - | 198,44 |
27.09.24 08:40:02 | - | 198,44 |
27.09.24 08:39:33 | - | 198,42 |
27.09.24 08:39:27 | - | 198,44 |
27.09.24 08:38:37 | - | 198,44 |
27.09.24 08:38:27 | - | 198,44 |
27.09.24 08:38:19 | - | 198,44 |
27.09.24 08:38:16 | - | 198,44 |
27.09.24 08:37:43 | - | 198,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:30 | - | 198,44 |
27.09.24 08:37:25 | - | 198,44 |
27.09.24 08:37:05 | - | 198,44 |
27.09.24 08:36:59 | - | 198,42 |
27.09.24 08:36:57 | - | 198,44 |
27.09.24 08:36:52 | - | 198,30 |
27.09.24 08:36:38 | - | 198,30 |
27.09.24 08:36:23 | - | 198,32 |
27.09.24 08:36:14 | - | 198,30 |
27.09.24 08:35:13 | - | 198,32 |
27.09.24 08:35:07 | - | 198,34 |
27.09.24 08:34:52 | - | 198,36 |
27.09.24 08:34:38 | - | 198,34 |
27.09.24 08:33:35 | - | 198,36 |
27.09.24 08:32:14 | - | 198,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:08 | - | 198,36 |
27.09.24 08:32:06 | - | 198,38 |
27.09.24 08:32:05 | - | 198,52 |
27.09.24 08:31:21 | - | 198,50 |
27.09.24 08:31:18 | - | 198,52 |
27.09.24 08:31:02 | - | 198,50 |
27.09.24 08:30:31 | - | 198,52 |
27.09.24 08:30:27 | - | 198,54 |
27.09.24 08:30:21 | - | 198,52 |
27.09.24 08:30:16 | - | 198,50 |
27.09.24 08:30:08 | - | 198,52 |
27.09.24 08:29:55 | - | 198,50 |
27.09.24 08:29:46 | - | 198,48 |
27.09.24 08:29:29 | - | 198,50 |
27.09.24 08:29:22 | - | 198,48 |