ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:51 | - | 6,350 |
03.10.24 17:29:41 | - | 6,348 |
03.10.24 17:29:40 | - | 6,348 |
03.10.24 17:29:25 | - | 6,346 |
03.10.24 17:29:24 | - | 6,344 |
03.10.24 17:29:22 | - | 6,346 |
03.10.24 17:29:20 | - | 6,344 |
03.10.24 17:29:15 | - | 6,342 |
03.10.24 17:29:12 | - | 6,340 |
03.10.24 17:28:56 | - | 6,340 |
03.10.24 17:28:47 | - | 6,338 |
03.10.24 17:28:46 | - | 6,336 |
03.10.24 17:28:45 | - | 6,338 |
03.10.24 17:28:44 | - | 6,338 |
03.10.24 17:28:43 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:40 | - | 6,336 |
03.10.24 17:28:37 | - | 6,336 |
03.10.24 17:28:36 | - | 6,336 |
03.10.24 17:28:35 | - | 6,336 |
03.10.24 17:28:29 | - | 6,338 |
03.10.24 17:28:28 | - | 6,338 |
03.10.24 17:28:25 | - | 6,338 |
03.10.24 17:28:24 | - | 6,338 |
03.10.24 17:28:08 | - | 6,338 |
03.10.24 17:28:06 | - | 6,342 |
03.10.24 17:27:54 | - | 6,342 |
03.10.24 17:27:53 | - | 6,340 |
03.10.24 17:27:46 | - | 6,342 |
03.10.24 17:27:45 | - | 6,338 |
03.10.24 17:27:36 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:35 | - | 6,340 |
03.10.24 17:27:33 | - | 6,342 |
03.10.24 17:27:31 | - | 6,342 |
03.10.24 17:27:14 | - | 6,340 |
03.10.24 17:27:06 | - | 6,336 |
03.10.24 17:27:04 | - | 6,338 |
03.10.24 17:26:43 | - | 6,338 |
03.10.24 17:26:41 | - | 6,336 |
03.10.24 17:26:38 | - | 6,338 |
03.10.24 17:26:37 | - | 6,336 |
03.10.24 17:26:34 | - | 6,338 |
03.10.24 17:26:33 | - | 6,336 |
03.10.24 17:26:25 | - | 6,338 |
03.10.24 17:26:04 | - | 6,336 |
03.10.24 17:26:03 | - | 6,334 |