ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:35 | - | 6,332 |
03.10.24 17:23:31 | - | 6,330 |
03.10.24 17:23:18 | - | 6,330 |
03.10.24 17:23:14 | - | 6,330 |
03.10.24 17:23:06 | - | 6,330 |
03.10.24 17:23:04 | - | 6,328 |
03.10.24 17:22:57 | - | 6,326 |
03.10.24 17:22:53 | - | 6,328 |
03.10.24 17:22:52 | - | 6,326 |
03.10.24 17:22:48 | - | 6,328 |
03.10.24 17:22:47 | - | 6,326 |
03.10.24 17:22:44 | - | 6,328 |
03.10.24 17:22:30 | - | 6,326 |
03.10.24 17:22:23 | - | 6,328 |
03.10.24 17:22:20 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:16 | - | 6,328 |
03.10.24 17:22:13 | - | 6,326 |
03.10.24 17:22:11 | - | 6,328 |
03.10.24 17:22:01 | - | 6,326 |
03.10.24 17:22:00 | - | 6,324 |
03.10.24 17:21:59 | - | 6,326 |
03.10.24 17:21:50 | - | 6,324 |
03.10.24 17:21:48 | - | 6,326 |
03.10.24 17:21:44 | - | 6,324 |
03.10.24 17:21:42 | - | 6,324 |
03.10.24 17:21:34 | - | 6,326 |
03.10.24 17:21:33 | - | 6,326 |
03.10.24 17:21:30 | - | 6,324 |
03.10.24 17:21:29 | - | 6,324 |
03.10.24 17:21:27 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:55 | - | 6,324 |
03.10.24 17:20:52 | - | 6,324 |
03.10.24 17:20:44 | - | 6,324 |
03.10.24 17:20:40 | - | 6,324 |
03.10.24 17:20:35 | - | 6,324 |
03.10.24 17:20:34 | - | 6,322 |
03.10.24 17:20:32 | - | 6,322 |
03.10.24 17:20:31 | - | 6,322 |
03.10.24 17:20:24 | - | 6,324 |
03.10.24 17:20:17 | - | 6,324 |
03.10.24 17:20:16 | - | 6,322 |
03.10.24 17:20:13 | - | 6,324 |
03.10.24 17:20:12 | - | 6,322 |
03.10.24 17:20:11 | - | 6,322 |
03.10.24 17:20:07 | - | 6,322 |