ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:27 | - | 6,324 |
03.10.24 17:12:13 | - | 6,320 |
03.10.24 17:12:12 | - | 6,320 |
03.10.24 17:12:11 | - | 6,320 |
03.10.24 17:12:04 | - | 6,320 |
03.10.24 17:11:58 | - | 6,320 |
03.10.24 17:11:49 | - | 6,322 |
03.10.24 17:11:45 | - | 6,326 |
03.10.24 17:11:41 | - | 6,324 |
03.10.24 17:11:39 | - | 6,326 |
03.10.24 17:11:32 | - | 6,324 |
03.10.24 17:11:31 | - | 6,326 |
03.10.24 17:11:26 | - | 6,322 |
03.10.24 17:10:32 | - | 6,320 |
03.10.24 17:10:24 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:09 | - | 6,320 |
03.10.24 17:09:52 | - | 6,322 |
03.10.24 17:09:39 | - | 6,320 |
03.10.24 17:09:26 | - | 6,318 |
03.10.24 17:09:05 | - | 6,322 |
03.10.24 17:09:02 | - | 6,320 |
03.10.24 17:09:01 | - | 6,322 |
03.10.24 17:08:49 | - | 6,320 |
03.10.24 17:08:39 | - | 6,322 |
03.10.24 17:08:26 | - | 6,324 |
03.10.24 17:08:25 | - | 6,324 |
03.10.24 17:08:22 | - | 6,324 |
03.10.24 17:08:20 | - | 6,326 |
03.10.24 17:08:02 | - | 6,326 |
03.10.24 17:07:52 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:51 | - | 6,326 |
03.10.24 17:07:27 | - | 6,324 |
03.10.24 17:07:26 | - | 6,326 |
03.10.24 17:07:08 | - | 6,328 |
03.10.24 17:07:05 | - | 6,330 |
03.10.24 17:07:04 | - | 6,328 |
03.10.24 17:07:02 | - | 6,328 |
03.10.24 17:07:01 | - | 6,324 |
03.10.24 17:06:58 | - | 6,328 |
03.10.24 17:06:23 | - | 6,324 |
03.10.24 17:06:10 | - | 6,322 |
03.10.24 17:05:59 | - | 6,320 |
03.10.24 17:05:36 | - | 6,318 |
03.10.24 17:05:34 | - | 6,318 |
03.10.24 17:05:21 | - | 6,318 |