ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:50 | - | 6,306 |
16:11:49 | - | 6,306 |
16:11:48 | - | 6,306 |
16:11:43 | - | 6,306 |
16:11:41 | - | 6,306 |
16:11:40 | - | 6,306 |
16:11:39 | - | 6,306 |
16:11:36 | - | 6,306 |
16:11:28 | - | 6,306 |
16:11:23 | - | 6,306 |
16:11:16 | - | 6,306 |
16:11:15 | - | 6,306 |
16:11:06 | - | 6,306 |
16:11:03 | - | 6,306 |
16:10:36 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | - | 6,300 |
16:10:32 | - | 6,302 |
16:10:30 | - | 6,302 |
16:10:25 | - | 6,304 |
16:10:24 | - | 6,304 |
16:10:17 | - | 6,304 |
16:09:55 | - | 6,304 |
16:09:40 | - | 6,304 |
16:09:39 | - | 6,304 |
16:09:38 | - | 6,304 |
16:09:22 | - | 6,304 |
16:09:21 | - | 6,300 |
16:09:19 | - | 6,302 |
16:09:15 | - | 6,300 |
16:09:14 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | - | 6,300 |
16:09:05 | - | 6,300 |
16:08:55 | - | 6,300 |
16:08:53 | - | 6,302 |
16:08:49 | - | 6,302 |
16:08:37 | - | 6,304 |
16:08:36 | - | 6,304 |
16:08:32 | - | 6,304 |
16:08:31 | - | 6,302 |
16:08:28 | - | 6,302 |
16:08:23 | - | 6,302 |
16:08:18 | - | 6,302 |
16:08:17 | - | 6,302 |
16:08:15 | - | 6,302 |
16:08:07 | - | 6,302 |