ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 6,296 |
16:06:08 | - | 6,300 |
16:06:03 | - | 6,300 |
16:05:57 | - | 6,300 |
16:05:56 | - | 6,300 |
16:05:37 | - | 6,300 |
16:05:36 | - | 6,300 |
16:05:34 | - | 6,300 |
16:05:32 | - | 6,300 |
16:05:31 | - | 6,300 |
16:05:30 | - | 6,300 |
16:05:29 | - | 6,300 |
16:05:28 | - | 6,300 |
16:05:27 | - | 6,300 |
16:05:24 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 6,296 |
16:05:09 | - | 6,296 |
16:05:02 | - | 6,296 |
16:04:58 | - | 6,300 |
16:04:50 | - | 6,300 |
16:04:47 | - | 6,300 |
16:04:42 | - | 6,300 |
16:04:40 | - | 6,300 |
16:04:39 | - | 6,300 |
16:04:36 | - | 6,300 |
16:04:32 | - | 6,300 |
16:04:27 | - | 6,300 |
16:04:21 | - | 6,298 |
16:04:20 | - | 6,300 |
16:04:16 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | - | 6,304 |
16:03:47 | - | 6,304 |
16:03:42 | - | 6,304 |
16:03:24 | - | 6,304 |
16:03:17 | - | 6,304 |
16:03:16 | - | 6,308 |
16:03:11 | - | 6,304 |
16:03:05 | - | 6,304 |
16:02:29 | - | 6,304 |
16:02:20 | - | 6,306 |
16:02:15 | - | 6,306 |
16:02:14 | - | 6,306 |
16:02:11 | - | 6,306 |
16:01:47 | - | 6,306 |
16:01:28 | - | 6,306 |